 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$3.26 |
$3.26 |
$3.26 |
$3.26 |
2.40K | | 04/19/2024 |
$3.30 |
$3.30 |
$3.26 |
$3.26 |
1.90K | | 04/22/2024 |
$2.87 |
$2.87 |
$2.87 |
$2.87 |
1.50K | | 04/23/2024 |
$3.00 |
$3.00 |
$3.00 |
$3.00 |
600 | | 04/24/2024 |
$3.00 |
$3.00 |
$3.00 |
$3.00 |
0 |
|
|
| LRR Energy is engaged in operating, acquiring and developing producing oil and natural gas properties in North America. Co. conducts its operations through its wholly owned subsidiary, LRE Operating, LLC. Co.'s properties are located in the Permian Basin region in West Texas and Southeast New Mexico, the Mid-Continent region in Oklahoma and East Texas and the Gulf Coast region in Texas. As of Dec 31 2014, Co.'s estimated proved reserves for oil, natural gas liquids, and natural gas were 13.1 million barrels, 4.6 million barrels, and 96.73 billion cubic feet, respectively. | |
|
Lead Real Estate CO Ltd - American Depositary SH (LRE) has the following price history information. Looking back at LRE historical stock prices for the last five trading days, on April 18, 2024, LRE opened at $3.26, traded as high as $3.26 and as low as $3.26, and closed at $3.26. Trading volume was a total of 2.40K shares. On April 19, 2024, LRE opened at $3.30, traded as high as $3.30 and as low as $3.26, and closed at $3.26. Trading volume was a total of 1.90K shares. On April 22, 2024, LRE opened at $2.87, traded as high as $2.87 and as low as $2.87, and closed at $2.87. Trading volume was a total of 1.50K shares. On April 23, 2024, LRE opened at $3.00, traded as high as $3.00 and as low as $3.00, and closed at $3.00. Trading volume was a total of 600 shares. On April 24, 2024, LRE opened at $3.00, traded as high as $3.00 and as low as $3.00, and closed at $3.00. Trading volume was a total of 0 shares.
LRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lead Real Estate CO Ltd - American Depositary SH shares, starting with a $10,000 purchase of LRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2023 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$6.20 |
|
| End price/share: |
$3.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.61% |
|
| Annualized Gain: |
-89.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,839.00 |
|
| Years: |
0.58 |
|
|
|
| Date |
Close |
| 04/18/2024 | $3.26 | | 04/19/2024 | $3.26 | | 04/22/2024 | $2.87 | | 04/23/2024 | $3.00 | | 04/24/2024 | $3.00 |
|
|
Free LRE Email Alerts:
