>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LRCX »    LRCX Split History »
Home Free Dividend Report LRCX Dividend History LRCX Historical Stock Prices Preferred Stock Newsletter LRCX Options Chain LRCX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
LRCX Historical Price Range
Date Open High Low Close Volume
10/09/2026 $326.00 $326.72 $316.01 $318.84 4.66M
10/12/2026 $314.85 $314.95 $308.01 $309.56 6.26M
10/13/2026 $301.68 $303.50 $290.90 $301.11 8.22M
10/14/2026 $289.61 $295.86 $284.75 $286.92 10.36M
10/15/2026 $275.19 $280.45 $266.12 $277.46 13.40M
About Lam Research
Lam Research Corporation is a global supplier of wafer fabrication equipment and services to the semiconductor industry. Co. designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. Its products and services are designed to help its customers build devices that are used in a variety of electronic products, including mobile phones, personal computers, servers, wearables, automotive vehicles, and data storage devices. Its product families include ALTUS, SABRE, SPEED, Striker, VECTOR, Flex, Vantex, Kiyo, Versys Metal, Syndion, Coronus, and DV-Prime, Da Vinci, EOS, and SP Series.
LRCX historical stock prices picture
Lam Research (LRCX) has the following price history information. Looking back at LRCX historical stock prices for the last five trading days, on October 09, 2026, LRCX opened at $326.00, traded as high as $326.72 and as low as $316.01, and closed at $318.84. Trading volume was a total of 4.66M shares. On October 12, 2026, LRCX opened at $314.85, traded as high as $314.95 and as low as $308.01, and closed at $309.56. Trading volume was a total of 6.26M shares. On October 13, 2026, LRCX opened at $301.68, traded as high as $303.50 and as low as $290.90, and closed at $301.11. Trading volume was a total of 8.22M shares. On October 14, 2026, LRCX opened at $289.61, traded as high as $295.86 and as low as $284.75, and closed at $286.92. Trading volume was a total of 10.36M shares. On October 15, 2026, LRCX opened at $275.19, traded as high as $280.45 and as low as $266.12, and closed at $277.46. Trading volume was a total of 13.40M shares.

LRCX Historical Stock Prices By Date:

LRCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lam Research shares, starting with a $10,000 purchase of LRCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $9.95
End price/share: $277.46
Starting shares: 1,005.03
Ending shares: 1,146.61
Dividends reinvested/share: $6.19
Total return: 3,081.37%
Average Annual Total Return: 41.35%
Starting investment: $10,000.00
Ending investment: $318,087.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $9.95
End price/share: $277.46
Dividends collected/share: $6.19
Total return: 2,750.75%
Average Annual Total Return: 39.81%
Starting investment: $10,000.00
Ending investment: $285,091.08
Years: 10.00
LRCX Historical Closing Prices
Date Close
10/09/2026$318.84
10/12/2026$309.56
10/13/2026$301.11
10/14/2026$286.92
10/15/2026$277.46
Industrials Historical Prices
LRCX is categorized under the Industrials sector; below are some other companies in the same sector:

LSTR Historical Stock Prices
LTBR Historical Stock Prices
LUV Historical Stock Prices
LYTS Historical Stock Prices
LZR Historical Stock Prices
MA Historical Stock Prices
MAG Historical Stock Prices
MAL Historical Stock Prices
MAN Historical Stock Prices
MARA Historical Stock Prices

Also explore: LRCX shares outstanding history

Email EnvelopeFree LRCX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LRCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.