Historical Stock Price
ETFs Holding LRCX »    LRCX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $186.47 $192.81 $185.47 $191.24 1.98M
07/15/2019 $192.36 $193.74 $191.09 $192.75 1.01M
07/16/2019 $191.07 $192.56 $189.40 $189.81 1.11M
07/17/2019 $190.45 $192.50 $188.11 $191.72 1.58M
07/18/2019 $193.08 $200.10 $192.16 $198.23 2.11M
Lam Research is a supplier of wafer fabrication equipment and services to the semiconductor industry. Co. designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. Co.'s customer base includes semiconductor memory, foundry, and integrated device manufacturers that make products such as non-volatile memory, dynamic random-access memory, and logic devices. Co.'s services include customer service, spares, upgrades, and refurbishment of its deposition, etch, and clean products. Co. sells its products and services primarily to companies in the U.S., China, Europe, Japan, Korea, Southeast Asia, and Taiwan.
LRCX historical stock prices picture
Lam Research (LRCX) has the following price history information. Looking back at LRCX historical stock prices for the last five trading days, on July 12, 2019, LRCX opened at $186.47, traded as high as $192.81 and as low as $185.47, and closed at $191.24. Trading volume was a total of 1.98M shares. On July 15, 2019, LRCX opened at $192.36, traded as high as $193.74 and as low as $191.09, and closed at $192.75. Trading volume was a total of 1.01M shares. On July 16, 2019, LRCX opened at $191.07, traded as high as $192.56 and as low as $189.40, and closed at $189.81. Trading volume was a total of 1.11M shares. On July 17, 2019, LRCX opened at $190.45, traded as high as $192.50 and as low as $188.11, and closed at $191.72. Trading volume was a total of 1.58M shares. On July 18, 2019, LRCX opened at $193.08, traded as high as $200.10 and as low as $192.16, and closed at $198.23. Trading volume was a total of 2.11M shares.

LRCX Historical Stock Prices By Date:

LRCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lam Research shares, starting with a $10,000 purchase of LRCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $30.54
End price/share: $198.23
Starting shares: 327.44
Ending shares: 355.67
Dividends reinvested/share: $10.82
Total return: 605.05%
Average Annual Total Return: 21.57%
Starting investment: $10,000.00
Ending investment: $70,512.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $30.54
End price/share: $198.23
Dividends collected/share: $10.82
Total return: 584.51%
Average Annual Total Return: 21.21%
Starting investment: $10,000.00
Ending investment: $68,451.74
Years: 10.00
Date Close
07/12/2019$191.24
07/15/2019$192.75
07/16/2019$189.81
07/17/2019$191.72
07/18/2019$198.23
LRCX is categorized under the Industrials sector; below are some other companies in the same sector:

LSTR Historical Stock Prices
LTBR Historical Stock Prices
LUV Historical Stock Prices
LYTS Historical Stock Prices
LZR Historical Stock Prices
MA Historical Stock Prices
MAG Historical Stock Prices
MAL Historical Stock Prices
MAN Historical Stock Prices
MARA Historical Stock Prices

Also explore: LRCX shares outstanding history

LRCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.