 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$229.28 |
$233.83 |
$227.23 |
$231.00 |
10.29M | | 03/03/2026 |
$223.77 |
$224.12 |
$215.79 |
$217.27 |
12.44M | | 03/04/2026 |
$221.71 |
$225.12 |
$219.00 |
$222.99 |
8.61M | | 03/05/2026 |
$218.41 |
$222.41 |
$208.13 |
$214.68 |
10.24M | | 03/06/2026 |
$205.45 |
$211.24 |
$198.45 |
$199.33 |
13.59M |
|
|
| Lam Research Corporation is a global supplier of wafer fabrication equipment and services to the semiconductor industry. Co. designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. Its products and services are designed to help its customers build devices that are used in a variety of electronic products, including mobile phones, personal computers, servers, wearables, automotive vehicles, and data storage devices. Its product families include ALTUS, SABRE, SPEED, Striker, VECTOR, Flex, Vantex, Kiyo, Versys Metal, Syndion, Coronus, and DV-Prime, Da Vinci, EOS, and SP Series. | |
|
Lam Research (LRCX) has the following price history information. Looking back at LRCX historical stock prices for the last five trading days, on March 02, 2026, LRCX opened at $229.28, traded as high as $233.83 and as low as $227.23, and closed at $231.00. Trading volume was a total of 10.29M shares. On March 03, 2026, LRCX opened at $223.77, traded as high as $224.12 and as low as $215.79, and closed at $217.27. Trading volume was a total of 12.44M shares. On March 04, 2026, LRCX opened at $221.71, traded as high as $225.12 and as low as $219.00, and closed at $222.99. Trading volume was a total of 8.61M shares. On March 05, 2026, LRCX opened at $218.41, traded as high as $222.41 and as low as $208.13, and closed at $214.68. Trading volume was a total of 10.24M shares. On March 06, 2026, LRCX opened at $205.45, traded as high as $211.24 and as low as $198.45, and closed at $199.33. Trading volume was a total of 13.59M shares.
LRCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lam Research shares, starting with a $10,000 purchase of LRCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$7.33 |
|
| End price/share: |
$199.33 |
|
| Starting shares: |
1,364.26 |
|
| Ending shares: |
1,564.37 |
|
| Dividends reinvested/share: |
$5.66 |
|
| Total return: |
3,018.26% |
|
| Average Annual Total Return: |
41.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$311,916.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$7.33 |
|
| End price/share: |
$199.33 |
|
| Dividends collected/share: |
$5.66 |
|
| Total return: |
2,696.59% |
|
| Average Annual Total Return: |
39.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$279,689.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $231.00 | | 03/03/2026 | $217.27 | | 03/04/2026 | $222.99 | | 03/05/2026 | $214.68 | | 03/06/2026 | $199.33 |
|
|
Free LRCX Email Alerts:
