 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2019 |
$3.27 |
$3.35 |
$3.25 |
$3.35 |
28.10K | | 10/17/2019 |
$3.32 |
$3.38 |
$3.28 |
$3.32 |
66.10K | | 10/18/2019 |
$3.36 |
$3.40 |
$3.24 |
$3.39 |
67.90K | | 10/21/2019 |
$3.37 |
$3.50 |
$3.35 |
$3.35 |
67.90K | | 10/22/2019 |
$3.38 |
$3.47 |
$3.33 |
$3.36 |
42.40K |
|
|
| LRAD is engaged in the design, development and commercialization of directed and omnidirectional sound technologies, voice broadcast products, and location-based mass messaging solutions for emergency warning and workforce management. Co. has developed two product lines: Acoustic Hailing Devices, which project audible voice and tone broadcasts with intelligibility in a 30° beam from close range up to 5,500 meters, and; Genasys™ Mass Notification, which include systems that project 60° - 360° audible voice broadcasts with vocal clarity from close range to over 14 square kilometers and geospatial, mass messaging mobile alert solutions that are compatible with main emergency warning protocols. | |
|
LRAD (LRAD) has the following price history information. Looking back at LRAD historical stock prices for the last five trading days, on October 16, 2019, LRAD opened at $3.27, traded as high as $3.35 and as low as $3.25, and closed at $3.35. Trading volume was a total of 28.10K shares. On October 17, 2019, LRAD opened at $3.32, traded as high as $3.38 and as low as $3.28, and closed at $3.32. Trading volume was a total of 66.10K shares. On October 18, 2019, LRAD opened at $3.36, traded as high as $3.40 and as low as $3.24, and closed at $3.39. Trading volume was a total of 67.90K shares. On October 21, 2019, LRAD opened at $3.37, traded as high as $3.50 and as low as $3.35, and closed at $3.35. Trading volume was a total of 67.90K shares. On October 22, 2019, LRAD opened at $3.38, traded as high as $3.47 and as low as $3.33, and closed at $3.36. Trading volume was a total of 42.40K shares.
LRAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LRAD shares, starting with a $10,000 purchase of LRAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$1.94 |
|
| End price/share: |
$3.36 |
|
| Starting shares: |
5,154.64 |
|
| Ending shares: |
5,244.43 |
|
| Dividends reinvested/share: |
$0.03 |
|
| Total return: |
76.21% |
|
| Average Annual Total Return: |
10.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,620.35 |
|
| Years: |
5.50 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$1.94 |
|
| End price/share: |
$3.36 |
|
| Dividends collected/share: |
$0.03 |
|
| Total return: |
74.74% |
|
| Average Annual Total Return: |
10.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,472.11 |
|
| Years: |
5.50 |
|
|
|
| Date |
Close |
| 10/16/2019 | $3.35 | | 10/17/2019 | $3.32 | | 10/18/2019 | $3.39 | | 10/21/2019 | $3.35 | | 10/22/2019 | $3.36 |
|
|
Free LRAD Email Alerts:
