Historical Stock Price
ETFs Holding LQDT »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar LQDT Historical Stock Prices Preferred Stock Newsletter LQDT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LQDT Historical Price Range
Date Open High Low Close Volume
04/13/2026 $32.24 $32.72 $31.98 $32.60 160.40K
04/14/2026 $32.55 $33.14 $32.37 $33.08 147.90K
04/15/2026 $33.01 $33.71 $33.01 $33.66 106.60K
04/16/2026 $33.76 $34.20 $33.49 $33.52 130.30K
04/17/2026 $34.14 $34.61 $33.91 $34.00 199.70K
About Liquidity Services
Liquidity Services, Inc. is a global commerce company. It operates a business to business (B2B) e-commerce marketplace platform for surplus assets. Its segments include GovDeals, Retail Supply Chain Group (RSCG), Capital Assets Group (CAG) and Machinio. The GovDeals segment provides solutions that enable government entities including city, county, state and federal agencies located in the U.S. and Canada and related commercial businesses to sell surplus property and real estate assets through its GovDeals and Bid4Assets marketplaces. The RSCG segment consists of marketplaces that enable corporations located in the U.S. and Canada to sell excess, returned, and overstocked consumer goods.
LQDT historical stock prices picture
Liquidity Services (LQDT) has the following price history information. Looking back at LQDT historical stock prices for the last five trading days, on April 13, 2026, LQDT opened at $32.24, traded as high as $32.72 and as low as $31.98, and closed at $32.60. Trading volume was a total of 160.40K shares. On April 14, 2026, LQDT opened at $32.55, traded as high as $33.14 and as low as $32.37, and closed at $33.08. Trading volume was a total of 147.90K shares. On April 15, 2026, LQDT opened at $33.01, traded as high as $33.71 and as low as $33.01, and closed at $33.66. Trading volume was a total of 106.60K shares. On April 16, 2026, LQDT opened at $33.76, traded as high as $34.20 and as low as $33.49, and closed at $33.52. Trading volume was a total of 130.30K shares. On April 17, 2026, LQDT opened at $34.14, traded as high as $34.61 and as low as $33.91, and closed at $34.00. Trading volume was a total of 199.70K shares.

LQDT Historical Stock Prices By Date:

LQDT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liquidity Services shares, starting with a $10,000 purchase of LQDT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $5.57
End price/share: $34.00
Dividends collected/share: $0.00
Total return: 510.41%
Average Annual Total Return: 19.84%
Starting investment: $10,000.00
Ending investment: $61,066.45
Years: 10.00
LQDT Historical Closing Prices
Date Close
04/13/2026$32.60
04/14/2026$33.08
04/15/2026$33.66
04/16/2026$33.52
04/17/2026$34.00
Technology Historical Prices
LQDT is categorized under the Technology sector; below are some other companies in the same sector:

LRAD Historical Stock Prices
LSCC Historical Stock Prices
LTON Historical Stock Prices
LTRPA Historical Stock Prices
LTRX Historical Stock Prices
LTV Historical Stock Prices
LTXC Historical Stock Prices
LUNA Historical Stock Prices
LVLT Historical Stock Prices
LXK Historical Stock Prices

Also explore: LQDT shares outstanding history

Email EnvelopeFree LQDT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LQDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.