 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$12.19 |
$12.50 |
$11.86 |
$12.45 |
1.88M | | 07/08/2025 |
$12.50 |
$12.87 |
$12.21 |
$12.78 |
2.78M | | 07/09/2025 |
$13.00 |
$13.51 |
$12.88 |
$13.48 |
3.00M | | 07/10/2025 |
$13.45 |
$14.16 |
$13.24 |
$14.15 |
2.52M | | 07/11/2025 |
$14.12 |
$14.15 |
$13.76 |
$14.09 |
1.47M |
|
|
| Liquidia Corporation is a biopharmaceutical company. Co. is focused on the development, manufacture and commercialization of products that address unmet patient needs, with a focus directed towards rare cardiopulmonary diseases, such as pulmonaryarterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). Co. operates through its wholly owned operating subsidiaries, Liquidia Technologies, Inc. and Liquidia PAH, LLC. Its proprietary PRINT technology is a particle engineering platform, which enable precise production of uniform drug particles. Its lead product candidate is YUTREPIA for the treatment of PAH and PH-ILD. | |
|
Liquidia (LQDA) has the following price history information. Looking back at LQDA historical stock prices for the last five trading days, on July 07, 2025, LQDA opened at $12.19, traded as high as $12.50 and as low as $11.86, and closed at $12.45. Trading volume was a total of 1.88M shares. On July 08, 2025, LQDA opened at $12.50, traded as high as $12.87 and as low as $12.21, and closed at $12.78. Trading volume was a total of 2.78M shares. On July 09, 2025, LQDA opened at $13.00, traded as high as $13.51 and as low as $12.88, and closed at $13.48. Trading volume was a total of 3.00M shares. On July 10, 2025, LQDA opened at $13.45, traded as high as $14.16 and as low as $13.24, and closed at $14.15. Trading volume was a total of 2.52M shares. On July 11, 2025, LQDA opened at $14.12, traded as high as $14.15 and as low as $13.76, and closed at $14.09. Trading volume was a total of 1.47M shares.
LQDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liquidia shares, starting with a $10,000 purchase of LQDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2018 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$10.99 |
|
| End price/share: |
$14.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
28.21% |
|
| Average Annual Total Return: |
3.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,817.54 |
|
| Years: |
6.96 |
|
|
|
| Date |
Close |
| 07/07/2025 | $12.45 | | 07/08/2025 | $12.78 | | 07/09/2025 | $13.48 | | 07/10/2025 | $14.15 | | 07/11/2025 | $14.09 |
|
|
Free LQDA Email Alerts:
