>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LQ »    LQ Split History »
Home Free Dividend Report LQ Dividend History LQ Historical Stock Prices Preferred Stock Newsletter LQ Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LQ Historical Price Range
Date Open High Low Close Volume
07/06/2026 $23.87 $23.89 $23.85 $23.85 600
07/07/2026 $23.79 $23.83 $23.71 $23.76 2.50K
07/08/2026 $23.76 $23.76 $23.76 $23.76 100
07/09/2026 $23.77 $23.77 $23.77 $23.77 100
07/10/2026 $23.73 $23.73 $23.73 $23.73 100
About Simplify Tax Aware Alternatives Etf
La Quinta Holdings is a holding company. Through its subsidiaries, Co. is engaged as an owner, operator and franchisor of select-service hotels under the La Quinta brand. Co. operates its business in two segments: owned hotels, which operates owned hotel properties located in the U.S; and franchise and management, which is engaged in licensing, franchising and managing agreements relating to its owned and franchised hotels. As of Dec 31 2016, Co.'s portfolio consisted of 888 hotels representing approximately 87,200 rooms located primarily in 48 states across the U.S, as well as in Canada, Mexico, Honduras and Colombia, of which 322 hotels were owned and operated and 566 were franchised.
LQ historical stock prices picture
Simplify Tax Aware Alternatives Etf (LQ) has the following price history information. Looking back at LQ historical stock prices for the last five trading days, on July 06, 2026, LQ opened at $23.87, traded as high as $23.89 and as low as $23.85, and closed at $23.85. Trading volume was a total of 600 shares. On July 07, 2026, LQ opened at $23.79, traded as high as $23.83 and as low as $23.71, and closed at $23.76. Trading volume was a total of 2.50K shares. On July 08, 2026, LQ opened at $23.76, traded as high as $23.76 and as low as $23.76, and closed at $23.76. Trading volume was a total of 100 shares. On July 09, 2026, LQ opened at $23.77, traded as high as $23.77 and as low as $23.77, and closed at $23.77. Trading volume was a total of 100 shares. On July 10, 2026, LQ opened at $23.73, traded as high as $23.73 and as low as $23.73, and closed at $23.73. Trading volume was a total of 100 shares.

LQ Historical Stock Prices By Date:

LQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simplify Tax Aware Alternatives Etf shares, starting with a $10,000 purchase of LQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/05/2026
End date: 07/10/2026
Start price/share: $24.94
End price/share: $23.73
Starting shares: 400.96
Ending shares: 401.81
Dividends reinvested/share: $0.05
Total return: -4.65%
Annualized Gain: -25.72%
Starting investment: $10,000.00
Ending investment: $9,535.00
Years: 0.18
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/05/2026
End date: 07/10/2026
Start price/share: $24.94
End price/share: $23.73
Dividends collected/share: $0.05
Total return: -4.65%
Annualized Gain: -25.72%
Starting investment: $10,000.00
Ending investment: $9,535.00
Years: 0.18
LQ Historical Closing Prices
Date Close
07/06/2026$23.85
07/07/2026$23.76
07/08/2026$23.76
07/09/2026$23.77
07/10/2026$23.73
Services Historical Prices
LQ is categorized under the Services sector; below are some other companies in the same sector:

LRN Historical Stock Prices
LSXMA Historical Stock Prices
LSXMB Historical Stock Prices
LSXMK Historical Stock Prices
LTD Historical Stock Prices
LTM Historical Stock Prices
LTRE Historical Stock Prices
LUB Historical Stock Prices
LULU Historical Stock Prices
LVNTA Historical Stock Prices

Email EnvelopeFree LQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.