Historical Stock Price
ETFs Holding LQ »    LQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/24/2018 $20.60 $20.83 $20.54 $20.59 1.01M
05/25/2018 $20.54 $20.75 $20.50 $20.66 704.50K
05/29/2018 $20.52 $20.79 $20.52 $20.57 3.13M
05/30/2018 $20.66 $21.74 $20.66 $21.62 3.78M
05/31/2018 $43.24 $43.24 $43.24 $43.24 0
La Quinta Holdings is a holding company. Through its subsidiaries, Co. is engaged as an owner, operator and franchisor of select-service hotels under the La Quinta brand. Co. operates its business in two segments: owned hotels, which operates owned hotel properties located in the U.S; and franchise and management, which is engaged in licensing, franchising and managing agreements relating to its owned and franchised hotels. As of Dec 31 2016, Co.'s portfolio consisted of 888 hotels representing approximately 87,200 rooms located primarily in 48 states across the U.S, as well as in Canada, Mexico, Honduras and Colombia, of which 322 hotels were owned and operated and 566 were franchised.
LQ historical stock prices picture
LQ (LQ) has the following price history information. Looking back at LQ historical stock prices for the last five trading days, on May 24, 2018, LQ opened at $20.60, traded as high as $20.83 and as low as $20.54, and closed at $20.59. Trading volume was a total of 1.01M shares. On May 25, 2018, LQ opened at $20.54, traded as high as $20.75 and as low as $20.50, and closed at $20.66. Trading volume was a total of 704.50K shares. On May 29, 2018, LQ opened at $20.52, traded as high as $20.79 and as low as $20.52, and closed at $20.57. Trading volume was a total of 3.13M shares. On May 30, 2018, LQ opened at $20.66, traded as high as $21.74 and as low as $20.66, and closed at $21.62. Trading volume was a total of 3.78M shares. On May 31, 2018, LQ opened at $43.24, traded as high as $43.24 and as low as $43.24, and closed at $43.24. Trading volume was a total of 0 shares.

LQ Historical Stock Prices By Date:

LQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LQ shares, starting with a $10,000 purchase of LQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2014
End date: 05/31/2018
Start price/share: $34.24
End price/share: $43.24
Dividends collected/share: $0.00
Total return: 26.29%
Average Annual Total Return: 5.79%
Starting investment: $10,000.00
Ending investment: $12,627.81
Years: 4.15
Date Close
05/24/2018$20.59
05/25/2018$20.66
05/29/2018$20.57
05/30/2018$21.62
05/31/2018$43.24
LQ is categorized under the Services sector; below are some other companies in the same sector:

LRN Historical Stock Prices
LSXMA Historical Stock Prices
LSXMB Historical Stock Prices
LSXMK Historical Stock Prices
LTD Historical Stock Prices
LTM Historical Stock Prices
LTRE Historical Stock Prices
LUB Historical Stock Prices
LULU Historical Stock Prices
LVNTA Historical Stock Prices

LQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.