|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/24/2018 |
$20.60 |
$20.83 |
$20.54 |
$20.59 |
1.01M | 05/25/2018 |
$20.54 |
$20.75 |
$20.50 |
$20.66 |
704.50K | 05/29/2018 |
$20.52 |
$20.79 |
$20.52 |
$20.57 |
3.13M | 05/30/2018 |
$20.66 |
$21.74 |
$20.66 |
$21.62 |
3.78M | 05/31/2018 |
$43.24 |
$43.24 |
$43.24 |
$43.24 |
0 |
|
La Quinta Holdings is a holding company. Through its subsidiaries, Co. is engaged as an owner, operator and franchisor of select-service hotels under the La Quinta brand. Co. operates its business in two segments: owned hotels, which operates owned hotel properties located in the U.S; and franchise and management, which is engaged in licensing, franchising and managing agreements relating to its owned and franchised hotels. As of Dec 31 2016, Co.'s portfolio consisted of 888 hotels representing approximately 87,200 rooms located primarily in 48 states across the U.S, as well as in Canada, Mexico, Honduras and Colombia, of which 322 hotels were owned and operated and 566 were franchised. | |
|
LQ (LQ) has the following price history information. Looking back at LQ historical stock prices for the last five trading days, on May 24, 2018, LQ opened at $20.60, traded as high as $20.83 and as low as $20.54, and closed at $20.59. Trading volume was a total of 1.01M shares. On May 25, 2018, LQ opened at $20.54, traded as high as $20.75 and as low as $20.50, and closed at $20.66. Trading volume was a total of 704.50K shares. On May 29, 2018, LQ opened at $20.52, traded as high as $20.79 and as low as $20.52, and closed at $20.57. Trading volume was a total of 3.13M shares. On May 30, 2018, LQ opened at $20.66, traded as high as $21.74 and as low as $20.66, and closed at $21.62. Trading volume was a total of 3.78M shares. On May 31, 2018, LQ opened at $43.24, traded as high as $43.24 and as low as $43.24, and closed at $43.24. Trading volume was a total of 0 shares.
LQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LQ shares, starting with a $10,000 purchase of LQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/31/2018 |
|
Start price/share: |
$34.82 |
|
End price/share: |
$43.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
24.18% |
|
Average Annual Total Return: |
5.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,417.52 |
|
Years: |
4.11 |
|
|
|
Date |
Close |
05/24/2018 | $20.59 | 05/25/2018 | $20.66 | 05/29/2018 | $20.57 | 05/30/2018 | $21.62 | 05/31/2018 | $43.24 |
|
|