Historical Stock Price
ETFs Holding LPX »    LPX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $53.16 $54.12 $52.45 $52.86 1.14M
06/28/2022 $53.26 $53.90 $51.05 $51.25 1.35M
06/29/2022 $51.45 $52.14 $50.57 $51.91 1.13M
06/30/2022 $51.24 $53.31 $50.70 $52.41 1.35M
07/01/2022 $52.40 $55.00 $52.40 $54.58 1.56M
Louisiana-Pacific is a provider of building solutions that serve the builders, remodelers, and homeowners. Co. has four business segments: Siding, which serves various end markets with a product offering, including LP® SmartSide® Trim & Siding, LP® SmartSide® ExpertFinish® prefinished siding, and LP Outdoor Building Solutions® products for outdoor building; Oriented Strand Board (OSB), which manufactures and distributes OSB structural panel products; Engineered Wood Products, which comprised of LP SolidStart® I-Joist, Laminated Veneer Lumber and Laminated Strand Lumber and other related products; and South America, which manufactures and distributes OSB structural panel and siding products.
LPX historical stock prices picture
Louisiana-Pacific (LPX) has the following price history information. Looking back at LPX historical stock prices for the last five trading days, on June 27, 2022, LPX opened at $53.16, traded as high as $54.12 and as low as $52.45, and closed at $52.86. Trading volume was a total of 1.14M shares. On June 28, 2022, LPX opened at $53.26, traded as high as $53.90 and as low as $51.05, and closed at $51.25. Trading volume was a total of 1.35M shares. On June 29, 2022, LPX opened at $51.45, traded as high as $52.14 and as low as $50.57, and closed at $51.91. Trading volume was a total of 1.13M shares. On June 30, 2022, LPX opened at $51.24, traded as high as $53.31 and as low as $50.70, and closed at $52.41. Trading volume was a total of 1.35M shares. On July 01, 2022, LPX opened at $52.40, traded as high as $55.00 and as low as $52.40, and closed at $54.58. Trading volume was a total of 1.56M shares.

LPX Historical Stock Prices By Date:

LPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Louisiana-Pacific shares, starting with a $10,000 purchase of LPX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $11.13
End price/share: $54.58
Starting shares: 898.47
Ending shares: 972.93
Dividends reinvested/share: $2.76
Total return: 431.03%
Average Annual Total Return: 18.17%
Starting investment: $10,000.00
Ending investment: $53,097.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $11.13
End price/share: $54.58
Dividends collected/share: $2.76
Total return: 415.18%
Average Annual Total Return: 17.81%
Starting investment: $10,000.00
Ending investment: $51,501.70
Years: 10.00
Date Close
06/27/2022$52.86
06/28/2022$51.25
06/29/2022$51.91
06/30/2022$52.41
07/01/2022$54.58
LPX is categorized under the Materials sector; below are some other companies in the same sector:

LSG Historical Stock Prices
LTH Historical Stock Prices
LXFR Historical Stock Prices
LXU Historical Stock Prices
LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices
MAO Historical Stock Prices
MAQ Historical Stock Prices
MAS Historical Stock Prices

Also explore: LPX shares outstanding history

Email EnvelopeFree LPX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.