 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$53.16 |
$54.12 |
$52.45 |
$52.86 |
1.14M | | 06/28/2022 |
$53.26 |
$53.90 |
$51.05 |
$51.25 |
1.35M | | 06/29/2022 |
$51.45 |
$52.14 |
$50.57 |
$51.91 |
1.13M | | 06/30/2022 |
$51.24 |
$53.31 |
$50.70 |
$52.41 |
1.35M | | 07/01/2022 |
$52.40 |
$55.00 |
$52.40 |
$54.58 |
1.56M |
|
|
| Louisiana-Pacific is a provider of building solutions that serve the builders, remodelers, and homeowners. Co. has four business segments: Siding, which serves various end markets with a product offering, including LP® SmartSide® Trim & Siding, LP® SmartSide® ExpertFinish® prefinished siding, and LP Outdoor Building Solutions® products for outdoor building; Oriented Strand Board (OSB), which manufactures and distributes OSB structural panel products; Engineered Wood Products, which comprised of LP SolidStart® I-Joist, Laminated Veneer Lumber and Laminated Strand Lumber and other related products; and South America, which manufactures and distributes OSB structural panel and siding products. | |
|
Louisiana-Pacific (LPX) has the following price history information. Looking back at LPX historical stock prices for the last five trading days, on June 27, 2022, LPX opened at $53.16, traded as high as $54.12 and as low as $52.45, and closed at $52.86. Trading volume was a total of 1.14M shares. On June 28, 2022, LPX opened at $53.26, traded as high as $53.90 and as low as $51.05, and closed at $51.25. Trading volume was a total of 1.35M shares. On June 29, 2022, LPX opened at $51.45, traded as high as $52.14 and as low as $50.57, and closed at $51.91. Trading volume was a total of 1.13M shares. On June 30, 2022, LPX opened at $51.24, traded as high as $53.31 and as low as $50.70, and closed at $52.41. Trading volume was a total of 1.35M shares. On July 01, 2022, LPX opened at $52.40, traded as high as $55.00 and as low as $52.40, and closed at $54.58. Trading volume was a total of 1.56M shares.
LPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Louisiana-Pacific shares, starting with a $10,000 purchase of LPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$11.13 |
|
| End price/share: |
$54.58 |
|
| Starting shares: |
898.47 |
|
| Ending shares: |
972.93 |
|
| Dividends reinvested/share: |
$2.76 |
|
| Total return: |
431.03% |
|
| Average Annual Total Return: |
18.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,097.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$11.13 |
|
| End price/share: |
$54.58 |
|
| Dividends collected/share: |
$2.76 |
|
| Total return: |
415.18% |
|
| Average Annual Total Return: |
17.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,501.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $52.86 | | 06/28/2022 | $51.25 | | 06/29/2022 | $51.91 | | 06/30/2022 | $52.41 | | 07/01/2022 | $54.58 |
|
|
Free LPX Email Alerts:
