 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$22.48 |
$22.83 |
$22.47 |
$22.59 |
1.83M | | 08/15/2019 |
$22.66 |
$22.97 |
$22.51 |
$22.76 |
2.29M | | 08/16/2019 |
$22.75 |
$23.35 |
$22.51 |
$23.31 |
1.61M | | 08/19/2019 |
$23.52 |
$23.52 |
$22.83 |
$22.88 |
1.40M | | 08/20/2019 |
$22.83 |
$22.85 |
$22.28 |
$22.45 |
2.49M |
|
|
| Louisiana-Pacific provides building solutions. Co. designs, manufactures and markets a range of products for the new home construction, repair and remodeling and outdoor structures markets. Co. has four segments: siding, which includes LP SmartSide® Strand and Fiber trim and siding, as well as LP Outdoor Building Solutions® products for outdoor buildings; oriented strand board (OSB), which manufactures and distributes OSB structural panel products; engineered wood products, which include LP SolidStart® I-Joist, Laminated Veneer Lumber, and other related products; and South America, which manufactures and distributes OSB and siding products in South America and certain export markets. | |
|
Louisiana-Pacific (LPX) has the following price history information. Looking back at LPX historical stock prices for the last five trading days, on August 14, 2019, LPX opened at $22.48, traded as high as $22.83 and as low as $22.47, and closed at $22.59. Trading volume was a total of 1.83M shares. On August 15, 2019, LPX opened at $22.66, traded as high as $22.97 and as low as $22.51, and closed at $22.76. Trading volume was a total of 2.29M shares. On August 16, 2019, LPX opened at $22.75, traded as high as $23.35 and as low as $22.51, and closed at $23.31. Trading volume was a total of 1.61M shares. On August 19, 2019, LPX opened at $23.52, traded as high as $23.52 and as low as $22.83, and closed at $22.88. Trading volume was a total of 1.40M shares. On August 20, 2019, LPX opened at $22.83, traded as high as $22.85 and as low as $22.28, and closed at $22.45. Trading volume was a total of 2.49M shares.
LPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Louisiana-Pacific shares, starting with a $10,000 purchase of LPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$6.48 |
|
| End price/share: |
$22.45 |
|
| Starting shares: |
1,543.21 |
|
| Ending shares: |
1,599.37 |
|
| Dividends reinvested/share: |
$0.93 |
|
| Total return: |
259.06% |
|
| Average Annual Total Return: |
13.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,898.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$6.48 |
|
| End price/share: |
$22.45 |
|
| Dividends collected/share: |
$0.93 |
|
| Total return: |
260.73% |
|
| Average Annual Total Return: |
13.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,057.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $22.59 | | 08/15/2019 | $22.76 | | 08/16/2019 | $23.31 | | 08/19/2019 | $22.88 | | 08/20/2019 | $22.45 |
|
|
