Historical Stock Price
ETFs Holding LPX »    LPX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $24.09 $24.46 $23.98 $24.27 1.94M
02/13/2019 $26.15 $27.00 $25.50 $26.62 5.67M
02/14/2019 $26.57 $27.15 $26.15 $26.62 3.13M
02/15/2019 $26.73 $26.98 $26.46 $26.79 1.97M
02/19/2019 $26.79 $26.93 $25.99 $26.09 3.16M
Louisiana-Pacific is a manufacturer of building products. Co.'s products are used in new home construction, repair and remodeling and outdoor structures. Co. has four segments: siding, which includes SmartSide® trim and siding, CanExel® prefinished siding, as well as Outdoor Building Solutions® products for outdoor buildings; North America oriented strand board (OSB), which manufactures and distributes OSB structural panel products; engineered wood products, which include SolidStart® I-Joist, Laminated Veneer Lumber, Laminated Strand Lumber and other related products; and South America, which manufactures and distributes OSB and siding products in South America and certain export markets.
LPX historical stock prices picture
Louisiana-Pacific (LPX) has the following price history information. Looking back at LPX historical stock prices for the last five trading days, on February 12, 2019, LPX opened at $24.09, traded as high as $24.46 and as low as $23.98, and closed at $24.27. Trading volume was a total of 1.94M shares. On February 13, 2019, LPX opened at $26.15, traded as high as $27.00 and as low as $25.50, and closed at $26.62. Trading volume was a total of 5.67M shares. On February 14, 2019, LPX opened at $26.57, traded as high as $27.15 and as low as $26.15, and closed at $26.62. Trading volume was a total of 3.13M shares. On February 15, 2019, LPX opened at $26.73, traded as high as $26.98 and as low as $26.46, and closed at $26.79. Trading volume was a total of 1.97M shares. On February 19, 2019, LPX opened at $26.79, traded as high as $26.93 and as low as $25.99, and closed at $26.09. Trading volume was a total of 3.16M shares.

LPX Historical Stock Prices By Date:

LPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Louisiana-Pacific shares, starting with a $10,000 purchase of LPX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $1.79
End price/share: $26.09
Starting shares: 5,586.59
Ending shares: 5,694.11
Dividends reinvested/share: $0.52
Total return: 1,385.59%
Average Annual Total Return: 30.97%
Starting investment: $10,000.00
Ending investment: $148,607.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $1.79
End price/share: $26.09
Dividends collected/share: $0.52
Total return: 1,386.59%
Average Annual Total Return: 30.97%
Starting investment: $10,000.00
Ending investment: $148,607.01
Years: 10.00
Date Close
02/12/2019$24.27
02/13/2019$26.62
02/14/2019$26.62
02/15/2019$26.79
02/19/2019$26.09
LPX is categorized under the Materials sector; below are some other companies in the same sector:

LSG Historical Stock Prices
LXFR Historical Stock Prices
LXU Historical Stock Prices
LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices
MAO Historical Stock Prices
MAQ Historical Stock Prices
MAS Historical Stock Prices
MASC Historical Stock Prices

Also explore: LPX shares outstanding history

LPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.