 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$24.09 |
$24.46 |
$23.98 |
$24.27 |
1.94M | | 02/13/2019 |
$26.15 |
$27.00 |
$25.50 |
$26.62 |
5.67M | | 02/14/2019 |
$26.57 |
$27.15 |
$26.15 |
$26.62 |
3.13M | | 02/15/2019 |
$26.73 |
$26.98 |
$26.46 |
$26.79 |
1.97M | | 02/19/2019 |
$26.79 |
$26.93 |
$25.99 |
$26.09 |
3.16M |
|
|
| Louisiana-Pacific is a manufacturer of building products. Co.'s products are used in new home construction, repair and remodeling and outdoor structures. Co. has four segments: siding, which includes SmartSide® trim and siding, CanExel® prefinished siding, as well as Outdoor Building Solutions® products for outdoor buildings; North America oriented strand board (OSB), which manufactures and distributes OSB structural panel products; engineered wood products, which include SolidStart® I-Joist, Laminated Veneer Lumber, Laminated Strand Lumber and other related products; and South America, which manufactures and distributes OSB and siding products in South America and certain export markets. | |
|
Louisiana-Pacific (LPX) has the following price history information. Looking back at LPX historical stock prices for the last five trading days, on February 12, 2019, LPX opened at $24.09, traded as high as $24.46 and as low as $23.98, and closed at $24.27. Trading volume was a total of 1.94M shares. On February 13, 2019, LPX opened at $26.15, traded as high as $27.00 and as low as $25.50, and closed at $26.62. Trading volume was a total of 5.67M shares. On February 14, 2019, LPX opened at $26.57, traded as high as $27.15 and as low as $26.15, and closed at $26.62. Trading volume was a total of 3.13M shares. On February 15, 2019, LPX opened at $26.73, traded as high as $26.98 and as low as $26.46, and closed at $26.79. Trading volume was a total of 1.97M shares. On February 19, 2019, LPX opened at $26.79, traded as high as $26.93 and as low as $25.99, and closed at $26.09. Trading volume was a total of 3.16M shares.
LPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Louisiana-Pacific shares, starting with a $10,000 purchase of LPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$1.79 |
|
| End price/share: |
$26.09 |
|
| Starting shares: |
5,586.59 |
|
| Ending shares: |
5,694.11 |
|
| Dividends reinvested/share: |
$0.52 |
|
| Total return: |
1,385.59% |
|
| Average Annual Total Return: |
30.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$148,607.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$1.79 |
|
| End price/share: |
$26.09 |
|
| Dividends collected/share: |
$0.52 |
|
| Total return: |
1,386.59% |
|
| Average Annual Total Return: |
30.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$148,607.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $24.27 | | 02/13/2019 | $26.62 | | 02/14/2019 | $26.62 | | 02/15/2019 | $26.79 | | 02/19/2019 | $26.09 |
|
|
