 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$52.20 |
$54.64 |
$52.03 |
$54.62 |
1.42M | | 09/20/2022 |
$52.25 |
$53.53 |
$51.08 |
$52.44 |
2.10M | | 09/21/2022 |
$52.90 |
$55.03 |
$52.59 |
$52.71 |
1.72M | | 09/22/2022 |
$52.28 |
$52.62 |
$50.76 |
$50.92 |
1.00M | | 09/23/2022 |
$50.20 |
$50.73 |
$48.53 |
$49.68 |
1.62M |
|
|
| Louisiana-Pacific is a provider of building solutions that serve the builders, remodelers, and homeowners. Co. has four business segments: Siding, which serves various end markets with a product offering, including LP® SmartSide® Trim & Siding, LP® SmartSide® ExpertFinish® prefinished siding, and LP Outdoor Building Solutions® products for outdoor building; Oriented Strand Board (OSB), which manufactures and distributes OSB structural panel products; Engineered Wood Products, which comprised of LP SolidStart® I-Joist, Laminated Veneer Lumber and Laminated Strand Lumber and other related products; and South America, which manufactures and distributes OSB structural panel and siding products. | |
|
Louisiana-Pacific (LPX) has the following price history information. Looking back at LPX historical stock prices for the last five trading days, on September 19, 2022, LPX opened at $52.20, traded as high as $54.64 and as low as $52.03, and closed at $54.62. Trading volume was a total of 1.42M shares. On September 20, 2022, LPX opened at $52.25, traded as high as $53.53 and as low as $51.08, and closed at $52.44. Trading volume was a total of 2.10M shares. On September 21, 2022, LPX opened at $52.90, traded as high as $55.03 and as low as $52.59, and closed at $52.71. Trading volume was a total of 1.72M shares. On September 22, 2022, LPX opened at $52.28, traded as high as $52.62 and as low as $50.76, and closed at $50.92. Trading volume was a total of 1.00M shares. On September 23, 2022, LPX opened at $50.20, traded as high as $50.73 and as low as $48.53, and closed at $49.68. Trading volume was a total of 1.62M shares.
LPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Louisiana-Pacific shares, starting with a $10,000 purchase of LPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$13.06 |
|
| End price/share: |
$49.68 |
|
| Starting shares: |
765.70 |
|
| Ending shares: |
832.24 |
|
| Dividends reinvested/share: |
$2.98 |
|
| Total return: |
313.46% |
|
| Average Annual Total Return: |
15.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,347.40 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$13.06 |
|
| End price/share: |
$49.68 |
|
| Dividends collected/share: |
$2.98 |
|
| Total return: |
303.22% |
|
| Average Annual Total Return: |
14.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,319.33 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 09/19/2022 | $54.62 | | 09/20/2022 | $52.44 | | 09/21/2022 | $52.71 | | 09/22/2022 | $50.92 | | 09/23/2022 | $49.68 |
|
|
Free LPX Email Alerts:
