 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2019 |
$25.28 |
$25.42 |
$24.98 |
$25.20 |
1.10M | | 04/17/2019 |
$25.19 |
$25.21 |
$24.62 |
$24.68 |
1.91M | | 04/18/2019 |
$24.65 |
$24.86 |
$24.57 |
$24.72 |
1.57M | | 04/22/2019 |
$24.56 |
$24.69 |
$23.68 |
$23.89 |
2.11M | | 04/23/2019 |
$23.92 |
$24.52 |
$23.77 |
$24.01 |
2.09M |
|
|
| Louisiana-Pacific is a manufacturer of building products. Co.'s products are used in new home construction, repair and remodeling and outdoor structures. Co. has four segments: siding, which includes SmartSide® trim and siding, CanExel® prefinished siding, as well as Outdoor Building Solutions® products for outdoor buildings; North America oriented strand board (OSB), which manufactures and distributes OSB structural panel products; engineered wood products, which include SolidStart® I-Joist, Laminated Veneer Lumber, Laminated Strand Lumber and other related products; and South America, which manufactures and distributes OSB and siding products in South America and certain export markets. | |
|
Louisiana-Pacific (LPX) has the following price history information. Looking back at LPX historical stock prices for the last five trading days, on April 16, 2019, LPX opened at $25.28, traded as high as $25.42 and as low as $24.98, and closed at $25.20. Trading volume was a total of 1.10M shares. On April 17, 2019, LPX opened at $25.19, traded as high as $25.21 and as low as $24.62, and closed at $24.68. Trading volume was a total of 1.91M shares. On April 18, 2019, LPX opened at $24.65, traded as high as $24.86 and as low as $24.57, and closed at $24.72. Trading volume was a total of 1.57M shares. On April 22, 2019, LPX opened at $24.56, traded as high as $24.69 and as low as $23.68, and closed at $23.89. Trading volume was a total of 2.11M shares. On April 23, 2019, LPX opened at $23.92, traded as high as $24.52 and as low as $23.77, and closed at $24.01. Trading volume was a total of 2.09M shares.
LPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Louisiana-Pacific shares, starting with a $10,000 purchase of LPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$4.15 |
|
| End price/share: |
$24.01 |
|
| Starting shares: |
2,409.64 |
|
| Ending shares: |
2,468.76 |
|
| Dividends reinvested/share: |
$0.66 |
|
| Total return: |
492.75% |
|
| Average Annual Total Return: |
19.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,265.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$4.15 |
|
| End price/share: |
$24.01 |
|
| Dividends collected/share: |
$0.66 |
|
| Total return: |
494.34% |
|
| Average Annual Total Return: |
19.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,414.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2019 | $25.20 | | 04/17/2019 | $24.68 | | 04/18/2019 | $24.72 | | 04/22/2019 | $23.89 | | 04/23/2019 | $24.01 |
|
|
