Historical Stock Price
ETFs Holding LPX »    LPX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $22.48 $22.83 $22.47 $22.59 1.83M
08/15/2019 $22.66 $22.97 $22.51 $22.76 2.29M
08/16/2019 $22.75 $23.35 $22.51 $23.31 1.61M
08/19/2019 $23.52 $23.52 $22.83 $22.88 1.40M
08/20/2019 $22.83 $22.85 $22.28 $22.45 2.49M
Louisiana-Pacific provides building solutions. Co. designs, manufactures and markets a range of products for the new home construction, repair and remodeling and outdoor structures markets. Co. has four segments: siding, which includes LP SmartSide® Strand and Fiber trim and siding, as well as LP Outdoor Building Solutions® products for outdoor buildings; oriented strand board (OSB), which manufactures and distributes OSB structural panel products; engineered wood products, which include LP SolidStart® I-Joist, Laminated Veneer Lumber, and other related products; and South America, which manufactures and distributes OSB and siding products in South America and certain export markets.
LPX historical stock prices picture
Louisiana-Pacific (LPX) has the following price history information. Looking back at LPX historical stock prices for the last five trading days, on August 14, 2019, LPX opened at $22.48, traded as high as $22.83 and as low as $22.47, and closed at $22.59. Trading volume was a total of 1.83M shares. On August 15, 2019, LPX opened at $22.66, traded as high as $22.97 and as low as $22.51, and closed at $22.76. Trading volume was a total of 2.29M shares. On August 16, 2019, LPX opened at $22.75, traded as high as $23.35 and as low as $22.51, and closed at $23.31. Trading volume was a total of 1.61M shares. On August 19, 2019, LPX opened at $23.52, traded as high as $23.52 and as low as $22.83, and closed at $22.88. Trading volume was a total of 1.40M shares. On August 20, 2019, LPX opened at $22.83, traded as high as $22.85 and as low as $22.28, and closed at $22.45. Trading volume was a total of 2.49M shares.

LPX Historical Stock Prices By Date:

LPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Louisiana-Pacific shares, starting with a $10,000 purchase of LPX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $6.48
End price/share: $22.45
Starting shares: 1,543.21
Ending shares: 1,599.37
Dividends reinvested/share: $0.93
Total return: 259.06%
Average Annual Total Return: 13.63%
Starting investment: $10,000.00
Ending investment: $35,898.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $6.48
End price/share: $22.45
Dividends collected/share: $0.93
Total return: 260.73%
Average Annual Total Return: 13.68%
Starting investment: $10,000.00
Ending investment: $36,057.30
Years: 10.00
Date Close
08/14/2019$22.59
08/15/2019$22.76
08/16/2019$23.31
08/19/2019$22.88
08/20/2019$22.45
LPX is categorized under the Materials sector; below are some other companies in the same sector:

LSG Historical Stock Prices
LXFR Historical Stock Prices
LXU Historical Stock Prices
LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices
MAO Historical Stock Prices
MAQ Historical Stock Prices
MAS Historical Stock Prices
MASC Historical Stock Prices

Also explore: LPX shares outstanding history

LPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.