Historical Stock Price
ETFs Holding LPTX »    LPTX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $2.57 $2.63 $2.46 $2.52 107.90K
03/25/2024 $2.52 $2.52 $2.32 $2.40 276.90K
03/26/2024 $2.44 $2.51 $2.41 $2.48 101.10K
03/27/2024 $2.50 $2.81 $2.44 $2.78 191.80K
03/28/2024 $2.82 $2.98 $2.65 $2.66 192.50K
Leap Therapeutics is a biopharmaceutical company developing biomarker-targeted antibody therapies designed to treat patients with cancer by inhibiting fundamental tumor-promoting pathways, targeting cancer-specific cell surface molecules, and harnessing the immune system to attack cancer cells. Co.'s primary clinical stage program is DKN-01, a monoclonal antibody that inhibits Dickkopf-related protein 1. Co.'s second clinical stage program is FL-301, a monoclonal antibody that targets cells that express Claudin18.2 on their cell surface. Co. also has two preclinical antibody programs, FL-302 and FL-501.
LPTX historical stock prices picture
Leap Therapeutics (LPTX) has the following price history information. Looking back at LPTX historical stock prices for the last five trading days, on March 22, 2024, LPTX opened at $2.57, traded as high as $2.63 and as low as $2.46, and closed at $2.52. Trading volume was a total of 107.90K shares. On March 25, 2024, LPTX opened at $2.52, traded as high as $2.52 and as low as $2.32, and closed at $2.40. Trading volume was a total of 276.90K shares. On March 26, 2024, LPTX opened at $2.44, traded as high as $2.51 and as low as $2.41, and closed at $2.48. Trading volume was a total of 101.10K shares. On March 27, 2024, LPTX opened at $2.50, traded as high as $2.81 and as low as $2.44, and closed at $2.78. Trading volume was a total of 191.80K shares. On March 28, 2024, LPTX opened at $2.82, traded as high as $2.98 and as low as $2.65, and closed at $2.66. Trading volume was a total of 192.50K shares.

LPTX Historical Stock Prices By Date:

LPTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Leap Therapeutics shares, starting with a $10,000 purchase of LPTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/26/2017
End date: 03/28/2024
Start price/share: $84.70
End price/share: $2.66
Dividends collected/share: $0.00
Total return: -96.86%
Average Annual Total Return: -38.29%
Starting investment: $10,000.00
Ending investment: $313.96
Years: 7.17
Date Close
03/22/2024$2.52
03/25/2024$2.40
03/26/2024$2.48
03/27/2024$2.78
03/28/2024$2.66
LPTX is categorized under the Healthcare sector; below are some other companies in the same sector:

LUX Historical Stock Prices
LXRX Historical Stock Prices
MACK Historical Stock Prices
MAKO Historical Stock Prices
MASI Historical Stock Prices
MATN Historical Stock Prices
MAXY Historical Stock Prices
MBIO Historical Stock Prices
MBOT Historical Stock Prices
MBRX Historical Stock Prices

Also explore: LPTX shares outstanding history

Email EnvelopeFree LPTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LPTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.