>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LPTN »    LPTN Split History »
Home Free Dividend Report Stock Splits Calendar LPTN Historical Stock Prices Preferred Stock Newsletter LPTN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LPTN Historical Price Range
Date Open High Low Close Volume
12/22/2016 $3.50 $3.55 $3.03 $3.08 140.40K
12/23/2016 $3.09 $3.25 $3.05 $3.08 16.00K
12/27/2016 $3.15 $3.15 $2.94 $3.06 19.10K
12/28/2016 $3.04 $3.05 $2.95 $3.01 4.80K
12/29/2016 $3.02 $3.02 $2.93 $2.93 14.70K
About LPTN
Apollo Endosurgery is a biotechnology company focused on the discovery and development of lipidomic-based therapeutics antibodies, a field of medical science that targets bioactive signaling lipids to treat a range of human diseases. Co. has developed three product candidates: Lpathomab, which is a humanized monoclonal antibody (mAb) against lysophosphatidic acid for neuropathic pain, chemo-induced pain, traumatic brain injury, and fibrosis; iSONEP™, which is the ocular formulation of sonepcizumab, a mAb against sphingosine-1-phosphate for age-related macular degeneration, RPE detachment, and other retinal diseases; and ASONEP™, which is the systemic formulation of sonepcizumab for cancer.
LPTN historical stock prices picture
LPTN (LPTN) has the following price history information. Looking back at LPTN historical stock prices for the last five trading days, on December 22, 2016, LPTN opened at $3.50, traded as high as $3.55 and as low as $3.03, and closed at $3.08. Trading volume was a total of 140.40K shares. On December 23, 2016, LPTN opened at $3.09, traded as high as $3.25 and as low as $3.05, and closed at $3.08. Trading volume was a total of 16.00K shares. On December 27, 2016, LPTN opened at $3.15, traded as high as $3.15 and as low as $2.94, and closed at $3.06. Trading volume was a total of 19.10K shares. On December 28, 2016, LPTN opened at $3.04, traded as high as $3.05 and as low as $2.95, and closed at $3.01. Trading volume was a total of 4.80K shares. On December 29, 2016, LPTN opened at $3.02, traded as high as $3.02 and as low as $2.93, and closed at $2.93. Trading volume was a total of 14.70K shares.

LPTN Historical Stock Prices By Date:

LPTN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPTN shares, starting with a $10,000 purchase of LPTN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/09/2016
End date: 12/29/2016
Start price/share: $2.01
End price/share: $2.93
Dividends collected/share: $0.00
Total return: 45.77%
Annualized Gain: 117.65%
Starting investment: $10,000.00
Ending investment: $14,577.00
Years: 0.39
LPTN Historical Closing Prices
Date Close
12/22/2016$3.08
12/23/2016$3.08
12/27/2016$3.06
12/28/2016$3.01
12/29/2016$2.93
Healthcare Historical Prices
LPTN is categorized under the Healthcare sector; below are some other companies in the same sector:

LPTX Historical Stock Prices
LUX Historical Stock Prices
LXRX Historical Stock Prices
MACK Historical Stock Prices
MAKO Historical Stock Prices
MASI Historical Stock Prices
MATN Historical Stock Prices
MAXY Historical Stock Prices
MBIO Historical Stock Prices
MBOT Historical Stock Prices

Email EnvelopeFree LPTN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LPTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.