 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$1.48 |
$1.50 |
$1.47 |
$1.50 |
35.60K | | 04/17/2024 |
$1.49 |
$1.57 |
$1.46 |
$1.47 |
156.50K | | 04/18/2024 |
$1.49 |
$1.52 |
$1.40 |
$1.44 |
113.80K | | 04/19/2024 |
$1.47 |
$1.50 |
$1.42 |
$1.45 |
28.00K | | 04/22/2024 |
$1.46 |
$1.57 |
$1.46 |
$1.49 |
40.30K |
|
|
| LightPath Technologies is a manufacturer of optical components and assemblies, including precision molded glass aspheric optics, infrared optics, both molded and diamond-turned, thermal imaging assemblies, and other optical components. Co. designs, develops, manufactures, and distributes optical components and sub-system level lens assemblies utilizing optical manufacturing processes. Co.'s products are incorporated into a variety of applications, including defense products, medical devices, laser aided industrial tools, automotive safety applications, barcode scanners, optical data storage, hybrid fiber coax datacom, telecommunications, machine vision and sensors, among others. | |
|
LightPath Technologies (LPTH) has the following price history information. Looking back at LPTH historical stock prices for the last five trading days, on April 16, 2024, LPTH opened at $1.48, traded as high as $1.50 and as low as $1.47, and closed at $1.50. Trading volume was a total of 35.60K shares. On April 17, 2024, LPTH opened at $1.49, traded as high as $1.57 and as low as $1.46, and closed at $1.47. Trading volume was a total of 156.50K shares. On April 18, 2024, LPTH opened at $1.49, traded as high as $1.52 and as low as $1.40, and closed at $1.44. Trading volume was a total of 113.80K shares. On April 19, 2024, LPTH opened at $1.47, traded as high as $1.50 and as low as $1.42, and closed at $1.45. Trading volume was a total of 28.00K shares. On April 22, 2024, LPTH opened at $1.46, traded as high as $1.57 and as low as $1.46, and closed at $1.49. Trading volume was a total of 40.30K shares.
LPTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LightPath Technologies shares, starting with a $10,000 purchase of LPTH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$1.54 |
|
| End price/share: |
$1.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-3.25% |
|
| Average Annual Total Return: |
-0.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,674.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $1.50 | | 04/17/2024 | $1.47 | | 04/18/2024 | $1.44 | | 04/19/2024 | $1.45 | | 04/22/2024 | $1.49 |
|
|
Free LPTH Email Alerts:
