 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$0.73 |
$0.73 |
$0.65 |
$0.65 |
5.09M | | 04/12/2024 |
$0.65 |
$0.67 |
$0.57 |
$0.60 |
7.08M | | 04/15/2024 |
$0.61 |
$0.67 |
$0.59 |
$0.62 |
4.73M | | 04/16/2024 |
$0.62 |
$0.62 |
$0.55 |
$0.57 |
5.34M | | 04/17/2024 |
$0.57 |
$0.63 |
$0.57 |
$0.58 |
3.23M |
|
|
| LivePerson is a cloud computing or software-as-a-service provider of solutions on a hosted basis. Co. has two segments: Business and Consumer. The Business segment enables brands to utilize the Conversational Cloud intelligence engine to connect with consumers through a suite of mobile and online business messaging technologies. The Consumer segment facilitates online transactions between independent service providers and individual consumers (Users) seeking information and knowledge via mobile and online messaging. Users seek assistance and advice in various categories including personal counseling and coaching, computers and programming, spirituality and religion, and other topics. | |
|
LivePerson (LPSN) has the following price history information. Looking back at LPSN historical stock prices for the last five trading days, on April 11, 2024, LPSN opened at $0.73, traded as high as $0.73 and as low as $0.65, and closed at $0.65. Trading volume was a total of 5.09M shares. On April 12, 2024, LPSN opened at $0.65, traded as high as $0.67 and as low as $0.57, and closed at $0.60. Trading volume was a total of 7.08M shares. On April 15, 2024, LPSN opened at $0.61, traded as high as $0.67 and as low as $0.59, and closed at $0.62. Trading volume was a total of 4.73M shares. On April 16, 2024, LPSN opened at $0.62, traded as high as $0.62 and as low as $0.55, and closed at $0.57. Trading volume was a total of 5.34M shares. On April 17, 2024, LPSN opened at $0.57, traded as high as $0.63 and as low as $0.57, and closed at $0.58. Trading volume was a total of 3.23M shares.
LPSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LivePerson shares, starting with a $10,000 purchase of LPSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$11.09 |
|
| End price/share: |
$0.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.77% |
|
| Average Annual Total Return: |
-25.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$523.32 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $0.65 | | 04/12/2024 | $0.60 | | 04/15/2024 | $0.62 | | 04/16/2024 | $0.57 | | 04/17/2024 | $0.58 |
|
|
Free LPSN Email Alerts:
