|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.60 |
$0.60 |
$0.55 |
$0.56 |
2.68M | 04/19/2024 |
$0.55 |
$0.55 |
$0.49 |
$0.51 |
4.44M | 04/22/2024 |
$0.51 |
$0.51 |
$0.46 |
$0.46 |
3.11M | 04/23/2024 |
$0.46 |
$0.51 |
$0.45 |
$0.50 |
5.46M | 04/24/2024 |
$0.47 |
$0.52 |
$0.47 |
$0.51 |
2.54M |
|
LivePerson is a cloud computing or software-as-a-service provider of solutions on a hosted basis. Co. has two segments: Business and Consumer. The Business segment enables brands to utilize the Conversational Cloud intelligence engine to connect with consumers through a suite of mobile and online business messaging technologies. The Consumer segment facilitates online transactions between independent service providers and individual consumers (Users) seeking information and knowledge via mobile and online messaging. Users seek assistance and advice in various categories including personal counseling and coaching, computers and programming, spirituality and religion, and other topics. | |
|
LivePerson (LPSN) has the following price history information. Looking back at LPSN historical stock prices for the last five trading days, on April 18, 2024, LPSN opened at $0.60, traded as high as $0.60 and as low as $0.55, and closed at $0.56. Trading volume was a total of 2.68M shares. On April 19, 2024, LPSN opened at $0.55, traded as high as $0.55 and as low as $0.49, and closed at $0.51. Trading volume was a total of 4.44M shares. On April 22, 2024, LPSN opened at $0.51, traded as high as $0.51 and as low as $0.46, and closed at $0.46. Trading volume was a total of 3.11M shares. On April 23, 2024, LPSN opened at $0.46, traded as high as $0.51 and as low as $0.45, and closed at $0.50. Trading volume was a total of 5.46M shares. On April 24, 2024, LPSN opened at $0.47, traded as high as $0.52 and as low as $0.47, and closed at $0.51. Trading volume was a total of 2.54M shares.
LPSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LivePerson shares, starting with a $10,000 purchase of LPSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.89 |
|
End price/share: |
$0.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.84% |
|
Average Annual Total Return: |
-25.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$515.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $0.56 | 04/19/2024 | $0.51 | 04/22/2024 | $0.46 | 04/23/2024 | $0.50 | 04/24/2024 | $0.51 |
|
|