Historical Stock Price
ETFs Holding LPR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2013 $0.11 $0.11 $0.10 $0.10 1.84M
09/10/2013 $0.11 $0.11 $0.10 $0.11 1.51M
09/11/2013 $0.11 $0.11 $0.10 $0.10 1.15M
09/12/2013 $0.09 $0.10 $0.08 $0.09 6.91M
09/13/2013 $0.09 $0.10 $0.09 $0.09 2.83M
Lone Pine Resources is an independent oil and gas exploration, development and production company with operations in Canada. Co.'s reserves, producing properties and exploration prospects are located in the provinces of Alberta, British Columbia and Quebec and the Northwest Territories. As of Dec 31 2012, Co.'s proved reserves were approximately 188.00 billion cubic feet equivalent, of which approximately 59% were oil and natural gas liquids, approximately 41% were natural gas and approximately 63% were classified as proved developed reserves.
LPR historical stock prices picture
LPR (LPR) has the following price history information. Looking back at LPR historical stock prices for the last five trading days, on September 09, 2013, LPR opened at $0.11, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 1.84M shares. On September 10, 2013, LPR opened at $0.11, traded as high as $0.11 and as low as $0.10, and closed at $0.11. Trading volume was a total of 1.51M shares. On September 11, 2013, LPR opened at $0.11, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 1.15M shares. On September 12, 2013, LPR opened at $0.09, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 6.91M shares. On September 13, 2013, LPR opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 2.83M shares.

LPR Historical Stock Prices By Date:

LPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPR shares, starting with a $10,000 purchase of LPR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 09/13/2013
Start price/share: $1.34
End price/share: $0.09
Dividends collected/share: $0.00
Total return: -93.28%
Average Annual Total Return: -91.75%
Starting investment: $10,000.00
Ending investment: $672.04
Years: 1.08
Date Close
09/09/2013$0.10
09/10/2013$0.11
09/11/2013$0.10
09/12/2013$0.09
09/13/2013$0.09
LPR is categorized under the Energy sector; below are some other companies in the same sector:

LRE Historical Stock Prices
MAH Historical Stock Prices
MCEP Historical Stock Prices
MCF Historical Stock Prices
MEIL Historical Stock Prices
MEILW Historical Stock Prices
MEILZ Historical Stock Prices
MEMP Historical Stock Prices
MGY Historical Stock Prices
MHC Historical Stock Prices

Email EnvelopeFree LPR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.