|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/09/2013 |
$0.11 |
$0.11 |
$0.10 |
$0.10 |
1.84M | 09/10/2013 |
$0.11 |
$0.11 |
$0.10 |
$0.11 |
1.51M | 09/11/2013 |
$0.11 |
$0.11 |
$0.10 |
$0.10 |
1.15M | 09/12/2013 |
$0.09 |
$0.10 |
$0.08 |
$0.09 |
6.91M | 09/13/2013 |
$0.09 |
$0.10 |
$0.09 |
$0.09 |
2.83M |
|
Lone Pine Resources is an independent oil and gas exploration, development and production company with operations in Canada. Co.'s reserves, producing properties and exploration prospects are located in the provinces of Alberta, British Columbia and Quebec and the Northwest Territories. As of Dec 31 2012, Co.'s proved reserves were approximately 188.00 billion cubic feet equivalent, of which approximately 59% were oil and natural gas liquids, approximately 41% were natural gas and approximately 63% were classified as proved developed reserves. | |
|
LPR (LPR) has the following price history information. Looking back at LPR historical stock prices for the last five trading days, on September 09, 2013, LPR opened at $0.11, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 1.84M shares. On September 10, 2013, LPR opened at $0.11, traded as high as $0.11 and as low as $0.10, and closed at $0.11. Trading volume was a total of 1.51M shares. On September 11, 2013, LPR opened at $0.11, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 1.15M shares. On September 12, 2013, LPR opened at $0.09, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 6.91M shares. On September 13, 2013, LPR opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 2.83M shares.
LPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPR shares, starting with a $10,000 purchase of LPR, and working forward through the historical stock price information to today.
LPR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/09/2013 | $0.10 | 09/10/2013 | $0.11 | 09/11/2013 | $0.10 | 09/12/2013 | $0.09 | 09/13/2013 | $0.09 |
|
|