|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/30/2022 |
$50.00 |
$51.55 |
$49.65 |
$51.42 |
653.50K | 01/03/2023 |
$50.40 |
$50.75 |
$47.11 |
$48.43 |
811.90K | 01/04/2023 |
$47.08 |
$48.57 |
$46.70 |
$48.05 |
581.30K | 01/05/2023 |
$47.61 |
$49.13 |
$46.61 |
$47.55 |
617.80K | 01/06/2023 |
$48.04 |
$48.67 |
$47.07 |
$48.09 |
678.10K |
|
Laredo Petroleum is an independent energy company focused on the acquisition, exploration and development of oil and natural gas properties, primarily in the Permian Basin of West Texas. Co. is focusing its development activities on horizontal drilling targets in the Wolfcamp A, Wolfcamp B and Lower Spraberry formations. Other targets for possible future development include the Upper Spraberry, Middle Spraberry, Wolfcamp C, and Wolfcamp D formations. | |
|
LPI (LPI) has the following price history information. Looking back at LPI historical stock prices for the last five trading days, on December 30, 2022, LPI opened at $50.00, traded as high as $51.55 and as low as $49.65, and closed at $51.42. Trading volume was a total of 653.50K shares. On January 03, 2023, LPI opened at $50.40, traded as high as $50.75 and as low as $47.11, and closed at $48.43. Trading volume was a total of 811.90K shares. On January 04, 2023, LPI opened at $47.08, traded as high as $48.57 and as low as $46.70, and closed at $48.05. Trading volume was a total of 581.30K shares. On January 05, 2023, LPI opened at $47.61, traded as high as $49.13 and as low as $46.61, and closed at $47.55. Trading volume was a total of 617.80K shares. On January 06, 2023, LPI opened at $48.04, traded as high as $48.67 and as low as $47.07, and closed at $48.09. Trading volume was a total of 678.10K shares.
LPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPI shares, starting with a $10,000 purchase of LPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/06/2023 |
|
Start price/share: |
$598.60 |
|
End price/share: |
$48.09 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.97% |
|
Average Annual Total Return: |
-25.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$803.69 |
|
Years: |
8.72 |
|
|
|
Date |
Close |
12/30/2022 | $51.42 | 01/03/2023 | $48.43 | 01/04/2023 | $48.05 | 01/05/2023 | $47.55 | 01/06/2023 | $48.09 |
|
|