 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$39.51 |
$40.46 |
$38.82 |
$39.06 |
600.60K | | 04/16/2024 |
$38.89 |
$39.61 |
$38.15 |
$39.09 |
479.30K | | 04/17/2024 |
$40.00 |
$41.13 |
$39.70 |
$40.29 |
683.70K | | 04/18/2024 |
$40.20 |
$40.53 |
$39.27 |
$39.46 |
546.40K | | 04/19/2024 |
$39.34 |
$40.18 |
$39.32 |
$39.80 |
586.90K |
|
|
| Dorian LPG is a holding company. Through its subsidiary, Co. is engaged in the transportation of liquefied petroleum gas (LPG) through the ownership and operation of LPG tankers. Co. and its subsidiaries are focused on owning and operating very large gas carriers. Co. also provide in-house commercial management services for various of its vessels, including its vessels deployed in the Helios LPG Pool LLC (Helios Pool), which may also receive commercial management services from Phoenix Tankers Pte. Ltd. Excluding its time chartered-in vessels, Co. provides in-house for various of its vessels, including its vessels deployed in the Helios Pool. | |
|
Dorian LPG (LPG) has the following price history information. Looking back at LPG historical stock prices for the last five trading days, on April 15, 2024, LPG opened at $39.51, traded as high as $40.46 and as low as $38.82, and closed at $39.06. Trading volume was a total of 600.60K shares. On April 16, 2024, LPG opened at $38.89, traded as high as $39.61 and as low as $38.15, and closed at $39.09. Trading volume was a total of 479.30K shares. On April 17, 2024, LPG opened at $40.00, traded as high as $41.13 and as low as $39.70, and closed at $40.29. Trading volume was a total of 683.70K shares. On April 18, 2024, LPG opened at $40.20, traded as high as $40.53 and as low as $39.27, and closed at $39.46. Trading volume was a total of 546.40K shares. On April 19, 2024, LPG opened at $39.34, traded as high as $40.18 and as low as $39.32, and closed at $39.80. Trading volume was a total of 586.90K shares.
LPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dorian LPG shares, starting with a $10,000 purchase of LPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/09/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$19.00 |
|
| End price/share: |
$39.80 |
|
| Starting shares: |
526.32 |
|
| Ending shares: |
960.51 |
|
| Dividends reinvested/share: |
$11.50 |
|
| Total return: |
282.28% |
|
| Average Annual Total Return: |
14.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,220.35 |
|
| Years: |
9.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/09/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$19.00 |
|
| End price/share: |
$39.80 |
|
| Dividends collected/share: |
$11.50 |
|
| Total return: |
170.00% |
|
| Average Annual Total Return: |
10.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,990.56 |
|
| Years: |
9.95 |
|
|
|
| Date |
Close |
| 04/15/2024 | $39.06 | | 04/16/2024 | $39.09 | | 04/17/2024 | $40.29 | | 04/18/2024 | $39.46 | | 04/19/2024 | $39.80 |
|
|
