 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$3.10 |
$3.19 |
$3.05 |
$3.12 |
12.20K | | 06/16/2025 |
$3.13 |
$3.20 |
$3.02 |
$3.06 |
14.90K | | 06/17/2025 |
$3.06 |
$3.23 |
$3.06 |
$3.13 |
43.10K | | 06/18/2025 |
$3.14 |
$3.25 |
$3.07 |
$3.21 |
15.90K | | 06/20/2025 |
$3.20 |
$3.33 |
$3.11 |
$3.30 |
26.60K |
|
|
| Lipocine Inc. is a biopharmaceutical company leveraging its proprietary technology platform to augment therapeutics through effective oral delivery to develop differentiated products for Central Nervous System (CNS) disorders. Its clinical development candidates include: LPCN 1154, oral brexanolone, for treatment of postpartum depression, LPCN 2101 for epilepsy, LPCN 2203 for essential tremor and LPCN 1148, a novel androgen receptor agonist prodrug for oral administration targeted for the management of symptoms associated with liver cirrhosis. | |
|
Lipocine (LPCN) has the following price history information. Looking back at LPCN historical stock prices for the last five trading days, on June 13, 2025, LPCN opened at $3.10, traded as high as $3.19 and as low as $3.05, and closed at $3.12. Trading volume was a total of 12.20K shares. On June 16, 2025, LPCN opened at $3.13, traded as high as $3.20 and as low as $3.02, and closed at $3.06. Trading volume was a total of 14.90K shares. On June 17, 2025, LPCN opened at $3.06, traded as high as $3.23 and as low as $3.06, and closed at $3.13. Trading volume was a total of 43.10K shares. On June 18, 2025, LPCN opened at $3.14, traded as high as $3.25 and as low as $3.07, and closed at $3.21. Trading volume was a total of 15.90K shares. On June 20, 2025, LPCN opened at $3.20, traded as high as $3.33 and as low as $3.11, and closed at $3.30. Trading volume was a total of 26.60K shares.
LPCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lipocine shares, starting with a $10,000 purchase of LPCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$136.00 |
|
| End price/share: |
$3.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.57% |
|
| Average Annual Total Return: |
-31.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$242.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $3.12 | | 06/16/2025 | $3.06 | | 06/17/2025 | $3.13 | | 06/18/2025 | $3.21 | | 06/20/2025 | $3.30 |
|
|
Free LPCN Email Alerts:
