>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding LPCN »    LPCN Split History »
Home Free Dividend Report Stock Splits Calendar LPCN Historical Stock Prices Preferred Stock Newsletter LPCN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LPCN Historical Price Range
Date Open High Low Close Volume
10/12/2026 $1.71 $1.77 $1.59 $1.66 877.60K
10/13/2026 $1.64 $1.74 $1.61 $1.62 500.40K
10/14/2026 $1.69 $1.71 $1.60 $1.69 374.30K
10/15/2026 $1.64 $1.69 $1.59 $1.68 264.40K
10/16/2026 $1.66 $1.68 $1.48 $1.56 405.90K
About Lipocine
Lipocine Inc. is a biopharmaceutical company leveraging its proprietary technology platform to augment therapeutics through effective oral delivery to develop differentiated products for Central Nervous System (CNS) disorders. Its clinical development candidates include: LPCN 1154, oral brexanolone, for treatment of postpartum depression, LPCN 2101 for epilepsy, LPCN 2203 for essential tremor and LPCN 1148, a novel androgen receptor agonist prodrug for oral administration targeted for the management of symptoms associated with liver cirrhosis.
LPCN historical stock prices picture
Lipocine (LPCN) has the following price history information. Looking back at LPCN historical stock prices for the last five trading days, on October 12, 2026, LPCN opened at $1.71, traded as high as $1.77 and as low as $1.59, and closed at $1.66. Trading volume was a total of 877.60K shares. On October 13, 2026, LPCN opened at $1.64, traded as high as $1.74 and as low as $1.61, and closed at $1.62. Trading volume was a total of 500.40K shares. On October 14, 2026, LPCN opened at $1.69, traded as high as $1.71 and as low as $1.60, and closed at $1.69. Trading volume was a total of 374.30K shares. On October 15, 2026, LPCN opened at $1.64, traded as high as $1.69 and as low as $1.59, and closed at $1.68. Trading volume was a total of 264.40K shares. On October 16, 2026, LPCN opened at $1.66, traded as high as $1.68 and as low as $1.48, and closed at $1.56. Trading volume was a total of 405.90K shares.

LPCN Historical Stock Prices By Date:

LPCN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lipocine shares, starting with a $10,000 purchase of LPCN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $61.20
End price/share: $1.56
Dividends collected/share: $0.00
Total return: -97.45%
Average Annual Total Return: -30.72%
Starting investment: $10,000.00
Ending investment: $254.73
Years: 10.00
LPCN Historical Closing Prices
Date Close
10/12/2026$1.66
10/13/2026$1.62
10/14/2026$1.69
10/15/2026$1.68
10/16/2026$1.56
Healthcare Historical Prices
LPCN is categorized under the Healthcare sector; below are some other companies in the same sector:

LPDX Historical Stock Prices
LPNT Historical Stock Prices
LPTN Historical Stock Prices
LPTX Historical Stock Prices
LUX Historical Stock Prices
LXRX Historical Stock Prices
MACK Historical Stock Prices
MAKO Historical Stock Prices
MASI Historical Stock Prices
MATN Historical Stock Prices

Also explore: LPCN shares outstanding history

Email EnvelopeFree LPCN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LPCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.