 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2019 |
$234.50 |
$234.59 |
$234.43 |
$234.50 |
781.70K | | 02/12/2019 |
$234.59 |
$234.78 |
$234.45 |
$234.71 |
296.10K | | 02/13/2019 |
$234.71 |
$234.93 |
$234.61 |
$234.73 |
268.10K | | 02/14/2019 |
$234.70 |
$234.88 |
$234.66 |
$234.66 |
783.30K | | 02/15/2019 |
$234.66 |
$234.66 |
$234.66 |
$234.66 |
400 |
|
|
| Loxo Oncology is a biopharmaceutical company engaged in the development of selective medicines for patients with genetically defined cancers. Co.'s main product candidate is Larotrectinib, an oral, selective inhibitor of the tropomyosin receptor kinase (TRK) family in development for the treatment of tumors with TRK fusions. Co.'s drug candidate, LOXO-195 is designed as a second-generation TRK inhibitor intended to address predicted acquired resistance mechanisms resulting from therapy with a first-generation TRK inhibitor such larotrectinib, or multikinase inhibitors with anti-TRK activity. Co.'s LOXO-292 targets a cancer oncogene known as Rearranged during Transfection. | |
|
LOXO (LOXO) has the following price history information. Looking back at LOXO historical stock prices for the last five trading days, on February 11, 2019, LOXO opened at $234.50, traded as high as $234.59 and as low as $234.43, and closed at $234.50. Trading volume was a total of 781.70K shares. On February 12, 2019, LOXO opened at $234.59, traded as high as $234.78 and as low as $234.45, and closed at $234.71. Trading volume was a total of 296.10K shares. On February 13, 2019, LOXO opened at $234.71, traded as high as $234.93 and as low as $234.61, and closed at $234.73. Trading volume was a total of 268.10K shares. On February 14, 2019, LOXO opened at $234.70, traded as high as $234.88 and as low as $234.66, and closed at $234.66. Trading volume was a total of 783.30K shares. On February 15, 2019, LOXO opened at $234.66, traded as high as $234.66 and as low as $234.66, and closed at $234.66. Trading volume was a total of 400 shares.
LOXO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOXO shares, starting with a $10,000 purchase of LOXO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2014 |
|
| End date: |
02/15/2019 |
|
| Start price/share: |
$13.02 |
|
| End price/share: |
$234.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,702.30% |
|
| Average Annual Total Return: |
89.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$180,246.40 |
|
| Years: |
4.54 |
|
|
|
| Date |
Close |
| 02/11/2019 | $234.50 | | 02/12/2019 | $234.71 | | 02/13/2019 | $234.73 | | 02/14/2019 | $234.66 | | 02/15/2019 | $234.66 |
|
|
Free LOXO Email Alerts:
