 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$239.00 |
$240.29 |
$233.19 |
$235.44 |
2.49M | | 04/12/2024 |
$233.37 |
$233.92 |
$230.74 |
$232.05 |
2.12M | | 04/15/2024 |
$234.76 |
$234.85 |
$229.17 |
$230.01 |
1.93M | | 04/16/2024 |
$228.93 |
$229.85 |
$227.32 |
$228.35 |
2.20M | | 04/17/2024 |
$230.24 |
$230.89 |
$227.24 |
$228.86 |
1.98M |
|
|
| Lowe's is a home improvement retailer. Co. provides home improvement products in the following categories: appliances, seasonal and outdoor living, lawn and garden, lumber, kitchens and bath, tools, paint, millwork, hardware, flooring, rough plumbing, building materials, decor, lighting, and electrical. Co. provides installation services in various of its product categories, with flooring, kitchens and bath, millwork, appliances, and lumber. Co. also provides extended protection plans for various products within the appliances, kitchens and bath, decor, millwork, rough plumbing and electrical, seasonal and outdoor living, tools, and hardware categories. | |
|
Lowes Companies (LOW) has the following price history information. Looking back at LOW historical stock prices for the last five trading days, on April 11, 2024, LOW opened at $239.00, traded as high as $240.29 and as low as $233.19, and closed at $235.44. Trading volume was a total of 2.49M shares. On April 12, 2024, LOW opened at $233.37, traded as high as $233.92 and as low as $230.74, and closed at $232.05. Trading volume was a total of 2.12M shares. On April 15, 2024, LOW opened at $234.76, traded as high as $234.85 and as low as $229.17, and closed at $230.01. Trading volume was a total of 1.93M shares. On April 16, 2024, LOW opened at $228.93, traded as high as $229.85 and as low as $227.32, and closed at $228.35. Trading volume was a total of 2.20M shares. On April 17, 2024, LOW opened at $230.24, traded as high as $230.89 and as low as $227.24, and closed at $228.86. Trading volume was a total of 1.98M shares.
LOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lowes Companies shares, starting with a $10,000 purchase of LOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$47.54 |
|
| End price/share: |
$228.86 |
|
| Starting shares: |
210.35 |
|
| Ending shares: |
250.34 |
|
| Dividends reinvested/share: |
$22.25 |
|
| Total return: |
472.93% |
|
| Average Annual Total Return: |
19.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,276.00 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$47.54 |
|
| End price/share: |
$228.86 |
|
| Dividends collected/share: |
$22.25 |
|
| Total return: |
428.21% |
|
| Average Annual Total Return: |
18.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,824.83 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $235.44 | | 04/12/2024 | $232.05 | | 04/15/2024 | $230.01 | | 04/16/2024 | $228.35 | | 04/17/2024 | $228.86 |
|
|
Free LOW Email Alerts:
