|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/31/2023 |
$0.21 |
$0.21 |
$0.19 |
$0.20 |
113.40K | 09/01/2023 |
$0.20 |
$0.22 |
$0.20 |
$0.20 |
27.00K | 09/05/2023 |
$0.21 |
$0.23 |
$0.18 |
$0.22 |
240.40K | 09/06/2023 |
$0.22 |
$0.30 |
$0.21 |
$0.23 |
1.08M | 09/07/2023 |
$0.24 |
$0.27 |
$0.21 |
$0.21 |
227.90K |
|
Spark Networks is a global operator of online dating sites and mobile applications. Co. provides its services both via websites and mobile applications and utilizes a subscription business model, where certain basic functionalities are provided free of charge, while providing other features (such as interacting with other community members via messages) only to paying subscribers. Co. has two reportable segments including North America and International, which operate a portfolio of brands including Zoosk, EliteSingles, Jdate, Christian Mingle, eDarling, JSwipe, and SilverSingles, among others. | |
|
LOV (LOV) has the following price history information. Looking back at LOV historical stock prices for the last five trading days, on August 31, 2023, LOV opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.20. Trading volume was a total of 113.40K shares. On September 01, 2023, LOV opened at $0.20, traded as high as $0.22 and as low as $0.20, and closed at $0.20. Trading volume was a total of 27.00K shares. On September 05, 2023, LOV opened at $0.21, traded as high as $0.23 and as low as $0.18, and closed at $0.22. Trading volume was a total of 240.40K shares. On September 06, 2023, LOV opened at $0.22, traded as high as $0.30 and as low as $0.21, and closed at $0.23. Trading volume was a total of 1.08M shares. On September 07, 2023, LOV opened at $0.24, traded as high as $0.27 and as low as $0.21, and closed at $0.21. Trading volume was a total of 227.90K shares.
LOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOV shares, starting with a $10,000 purchase of LOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/07/2023 |
|
Start price/share: |
$5.23 |
|
End price/share: |
$0.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.98% |
|
Average Annual Total Return: |
-28.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$401.76 |
|
Years: |
9.44 |
|
|
|
Date |
Close |
08/31/2023 | $0.20 | 09/01/2023 | $0.20 | 09/05/2023 | $0.22 | 09/06/2023 | $0.23 | 09/07/2023 | $0.21 |
|
|