Historical Stock Price
ETFs Holding LOOP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $5.33 $5.33 $4.99 $5.16 60.50K
09/20/2022 $5.15 $5.15 $4.94 $5.06 48.20K
09/21/2022 $5.19 $5.21 $4.87 $4.97 34.60K
09/22/2022 $4.95 $4.95 $4.70 $4.76 9.70K
09/23/2022 $4.62 $4.92 $4.50 $4.63 16.10K
Loop Industries is a technology company. Co. owns patented and proprietary technology that depolymerizes no and low-value waste polyethylene terephthalate (PET) plastic and polyester fiber, including plastic bottles and packaging, carpets and textiles of any color, transparency or condition and even ocean plastics that have been degraded by the sun and salt, to its base building blocks (monomers). The monomers are filtered, purified and polymerized to create virgin-quality Loop™ branded PET resin and polyester fiber suitable for use in food-grade packaging.
LOOP historical stock prices picture
Loop Industries (LOOP) has the following price history information. Looking back at LOOP historical stock prices for the last five trading days, on September 19, 2022, LOOP opened at $5.33, traded as high as $5.33 and as low as $4.99, and closed at $5.16. Trading volume was a total of 60.50K shares. On September 20, 2022, LOOP opened at $5.15, traded as high as $5.15 and as low as $4.94, and closed at $5.06. Trading volume was a total of 48.20K shares. On September 21, 2022, LOOP opened at $5.19, traded as high as $5.21 and as low as $4.87, and closed at $4.97. Trading volume was a total of 34.60K shares. On September 22, 2022, LOOP opened at $4.95, traded as high as $4.95 and as low as $4.70, and closed at $4.76. Trading volume was a total of 9.70K shares. On September 23, 2022, LOOP opened at $4.62, traded as high as $4.92 and as low as $4.50, and closed at $4.63. Trading volume was a total of 16.10K shares.

LOOP Historical Stock Prices By Date:

LOOP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Loop Industries shares, starting with a $10,000 purchase of LOOP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/21/2017
End date: 09/23/2022
Start price/share: $15.10
End price/share: $4.63
Dividends collected/share: $0.00
Total return: -69.34%
Average Annual Total Return: -21.68%
Starting investment: $10,000.00
Ending investment: $3,065.62
Years: 4.84
Date Close
09/19/2022$5.16
09/20/2022$5.06
09/21/2022$4.97
09/22/2022$4.76
09/23/2022$4.63
LOOP is categorized under the Materials sector; below are some other companies in the same sector:

LPX Historical Stock Prices
LSG Historical Stock Prices
LTH Historical Stock Prices
LXFR Historical Stock Prices
LXU Historical Stock Prices
LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices
MAO Historical Stock Prices
MAQ Historical Stock Prices

Also explore: LOOP shares outstanding history

Email EnvelopeFree LOOP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LOOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.