|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$2.72 |
$2.85 |
$2.62 |
$2.62 |
19.60K | 04/12/2024 |
$2.61 |
$2.79 |
$2.61 |
$2.78 |
12.30K | 04/15/2024 |
$2.93 |
$2.93 |
$2.62 |
$2.78 |
21.20K | 04/16/2024 |
$2.90 |
$2.90 |
$2.65 |
$2.86 |
6.70K | 04/17/2024 |
$2.87 |
$2.89 |
$2.68 |
$2.68 |
26.30K |
|
Loop Industries is a technology company. Co. owns patented and proprietary technology that depolymerizes no and low-value waste polyethylene terephthalate (PET) plastic and polyester fiber, including plastic bottles and packaging, carpets and textiles of any color, transparency or condition and even ocean plastics that have been degraded by the sun and salt, to its base building blocks (monomers). The monomers are filtered, purified and polymerized to create virgin-quality Loop branded PET resin and polyester fiber suitable for use in food-grade packaging. | |
|
Loop Industries (LOOP) has the following price history information. Looking back at LOOP historical stock prices for the last five trading days, on April 11, 2024, LOOP opened at $2.72, traded as high as $2.85 and as low as $2.62, and closed at $2.62. Trading volume was a total of 19.60K shares. On April 12, 2024, LOOP opened at $2.61, traded as high as $2.79 and as low as $2.61, and closed at $2.78. Trading volume was a total of 12.30K shares. On April 15, 2024, LOOP opened at $2.93, traded as high as $2.93 and as low as $2.62, and closed at $2.78. Trading volume was a total of 21.20K shares. On April 16, 2024, LOOP opened at $2.90, traded as high as $2.90 and as low as $2.65, and closed at $2.86. Trading volume was a total of 6.70K shares. On April 17, 2024, LOOP opened at $2.87, traded as high as $2.89 and as low as $2.68, and closed at $2.68. Trading volume was a total of 26.30K shares.
LOOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Loop Industries shares, starting with a $10,000 purchase of LOOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/21/2017 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$15.10 |
|
End price/share: |
$2.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-82.26% |
|
Average Annual Total Return: |
-23.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,774.07 |
|
Years: |
6.41 |
|
|
|
Date |
Close |
04/11/2024 | $2.62 | 04/12/2024 | $2.78 | 04/15/2024 | $2.78 | 04/16/2024 | $2.86 | 04/17/2024 | $2.68 |
|
|