Historical Stock Price
ETFs Holding LOOP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $7.68 $7.75 $7.44 $7.55 37.80K
04/17/2019 $7.53 $7.54 $7.23 $7.30 27.00K
04/18/2019 $7.40 $7.53 $7.20 $7.34 38.40K
04/22/2019 $7.50 $8.05 $7.34 $7.74 58.50K
04/23/2019 $7.80 $7.86 $7.42 $7.58 62.50K
Loop Industries is engaged in the designing, prototyping and building of a closed loop plastics recycling business that utilizes a proprietary de-polymerization technology.
LOOP historical stock prices picture
Loop Industries (LOOP) has the following price history information. Looking back at LOOP historical stock prices for the last five trading days, on April 16, 2019, LOOP opened at $7.68, traded as high as $7.75 and as low as $7.44, and closed at $7.55. Trading volume was a total of 37.80K shares. On April 17, 2019, LOOP opened at $7.53, traded as high as $7.54 and as low as $7.23, and closed at $7.30. Trading volume was a total of 27.00K shares. On April 18, 2019, LOOP opened at $7.40, traded as high as $7.53 and as low as $7.20, and closed at $7.34. Trading volume was a total of 38.40K shares. On April 22, 2019, LOOP opened at $7.50, traded as high as $8.05 and as low as $7.34, and closed at $7.74. Trading volume was a total of 58.50K shares. On April 23, 2019, LOOP opened at $7.80, traded as high as $7.86 and as low as $7.42, and closed at $7.58. Trading volume was a total of 62.50K shares.

LOOP Historical Stock Prices By Date:

LOOP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Loop Industries shares, starting with a $10,000 purchase of LOOP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $9.06
End price/share: $7.58
Dividends collected/share: $0.00
Total return: -16.34%
Average Annual Total Return: -1.77%
Starting investment: $10,000.00
Ending investment: $8,364.12
Years: 10.00
Date Close
04/16/2019$7.55
04/17/2019$7.30
04/18/2019$7.34
04/22/2019$7.74
04/23/2019$7.58
LOOP is categorized under the Materials sector; below are some other companies in the same sector:

LPX Historical Stock Prices
LSG Historical Stock Prices
LXFR Historical Stock Prices
LXU Historical Stock Prices
LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices
MAO Historical Stock Prices
MAQ Historical Stock Prices
MAS Historical Stock Prices

Also explore: LOOP shares outstanding history

LOOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.