|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/22/2015 |
$0.75 |
$0.80 |
$0.75 |
$0.77 |
6.00K | 10/23/2015 |
$0.74 |
$0.75 |
$0.65 |
$0.71 |
79.20K | 10/26/2015 |
$0.73 |
$0.73 |
$0.70 |
$0.71 |
13.50K | 10/27/2015 |
$0.71 |
$0.75 |
$0.65 |
$0.65 |
28.60K | 10/28/2015 |
$0.65 |
$0.65 |
$0.65 |
$0.65 |
0 |
|
LookSmart is a digital advertising solutions company that provides solutions for search and display advertising customers organized along five lines of business: Clickable, which is a social media platform that provides social media analytics, publishing, and moderation; LookSmart AdCenter, which is web-based advertising auction platform; Novatech.io, which provides cloud based services; ShopWiki, which is a consumer shopping search engine; and web searches, which provides Co. branded search engine. In addition, Co. has a partnership with Conversion Media Holdings, LLC, which supports its other lines of business through the creation of content sites directed at ecommerce verticals. | |
|
LOOK (LOOK) has the following price history information. Looking back at LOOK historical stock prices for the last five trading days, on October 22, 2015, LOOK opened at $0.75, traded as high as $0.80 and as low as $0.75, and closed at $0.77. Trading volume was a total of 6.00K shares. On October 23, 2015, LOOK opened at $0.74, traded as high as $0.75 and as low as $0.65, and closed at $0.71. Trading volume was a total of 79.20K shares. On October 26, 2015, LOOK opened at $0.73, traded as high as $0.73 and as low as $0.70, and closed at $0.71. Trading volume was a total of 13.50K shares. On October 27, 2015, LOOK opened at $0.71, traded as high as $0.75 and as low as $0.65, and closed at $0.65. Trading volume was a total of 28.60K shares. On October 28, 2015, LOOK opened at $0.65, traded as high as $0.65 and as low as $0.65, and closed at $0.65. Trading volume was a total of 0 shares.
LOOK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOOK shares, starting with a $10,000 purchase of LOOK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/28/2015 |
|
Start price/share: |
$13.58 |
|
End price/share: |
$0.65 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.21% |
|
Average Annual Total Return: |
-85.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$478.42 |
|
Years: |
1.58 |
|
|
|
Date |
Close |
10/22/2015 | $0.77 | 10/23/2015 | $0.71 | 10/26/2015 | $0.71 | 10/27/2015 | $0.65 | 10/28/2015 | $0.65 |
|
|