 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 | | 04/14/2025 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 | | 04/15/2025 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 | | 04/16/2025 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 | | 04/17/2025 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
|
| Lonestar Resources US is an independent oil and natural gas exploration and production company focused on the exploration, development and production of unconventional oil, natural gas liquids and natural gas in the Eagle Ford Shale (the Eagle Ford) in South Texas. Co.'s primary operational focus is on its Eagle Ford position in 11 Texas counties, and its properties in the Eagle Ford are divided into three regions: the Western Eagle Ford (comprised of Dimmit, La Salle and Frio Counties), Central Eagle Ford (comprised of Gonzales, Karnes, Fayette, Wilson, DeWitt and Lavaca Counties) and Eastern Eagle Ford (comprised of Brazos and Robertson Counties). | |
|
LONE (LONE) has the following price history information. Looking back at LONE historical stock prices for the last five trading days, on April 11, 2025, LONE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares. On April 14, 2025, LONE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares. On April 15, 2025, LONE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares. On April 16, 2025, LONE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares. On April 17, 2025, LONE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
LONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LONE shares, starting with a $10,000 purchase of LONE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2021 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$5.35 |
|
| End price/share: |
$0.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-100.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.00 |
|
| Years: |
4.22 |
|
|
|
| Date |
Close |
| 04/11/2025 | $0.00 | | 04/14/2025 | $0.00 | | 04/15/2025 | $0.00 | | 04/16/2025 | $0.00 | | 04/17/2025 | $0.00 |
|
|
Free LONE Email Alerts:
