|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2014 |
$0.10 |
$0.11 |
$0.10 |
$0.10 |
19.50K | 04/21/2014 |
$0.13 |
$0.13 |
$0.11 |
$0.12 |
19.70K | 04/22/2014 |
$0.11 |
$0.13 |
$0.11 |
$0.13 |
200 | 04/23/2014 |
$0.12 |
$0.12 |
$0.11 |
$0.11 |
11.60K | 04/24/2014 |
$0.11 |
$0.12 |
$0.11 |
$0.11 |
46.60K |
|
Loncor Resources is engaged in the acquisition, exploration and development of precious metal projects in the Congo. | |
|
LON (LON) has the following price history information. Looking back at LON historical stock prices for the last five trading days, on April 17, 2014, LON opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 19.50K shares. On April 21, 2014, LON opened at $0.13, traded as high as $0.13 and as low as $0.11, and closed at $0.12. Trading volume was a total of 19.70K shares. On April 22, 2014, LON opened at $0.11, traded as high as $0.13 and as low as $0.11, and closed at $0.13. Trading volume was a total of 200 shares. On April 23, 2014, LON opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 11.60K shares. On April 24, 2014, LON opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 46.60K shares.
LON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LON shares, starting with a $10,000 purchase of LON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/24/2014 |
|
Start price/share: |
$0.15 |
|
End price/share: |
$0.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-26.67% |
|
Annualized Gain: |
-423.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,333.00 |
|
Years: |
0.06 |
|
|
|
Date |
Close |
04/17/2014 | $0.10 | 04/21/2014 | $0.12 | 04/22/2014 | $0.13 | 04/23/2014 | $0.11 | 04/24/2014 | $0.11 |
|
|