Historical Stock Price
ETFs Holding LOJN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/16/2016 $6.44 $6.46 $6.43 $6.44 71.20K
03/17/2016 $6.43 $6.45 $6.43 $6.45 60.10K
03/18/2016 $6.45 $6.50 $6.44 $6.44 307.30K
03/21/2016 $6.44 $6.44 $6.44 $6.44 0
03/22/2016 $0.00 $0.00 $0.00 $0.00 0
LoJack is a provider of after-market safety, security and protection products and services for tracking and recovering cars, trucks and other mobile assets. Co.'s North America segment consists of domestic operation, which sells products that operate in 29 states and the District of Columbia, and Canadian operation, which provides recovery products and services. Co.'s International segment sells products and licenses or owns and operates LoJack proprietary vehicle recovery technology throughout Europe, Africa and Latin America and via its LoJack Italia, SRL subsidiary in Italy. Co.'s All Other segment includes its LoJack SafetyNet Inc. and LoJack SC-Integrity, Inc. subsidiaries.
LOJN historical stock prices picture
LOJN (LOJN) has the following price history information. Looking back at LOJN historical stock prices for the last five trading days, on March 16, 2016, LOJN opened at $6.44, traded as high as $6.46 and as low as $6.43, and closed at $6.44. Trading volume was a total of 71.20K shares. On March 17, 2016, LOJN opened at $6.43, traded as high as $6.45 and as low as $6.43, and closed at $6.45. Trading volume was a total of 60.10K shares. On March 18, 2016, LOJN opened at $6.45, traded as high as $6.50 and as low as $6.44, and closed at $6.44. Trading volume was a total of 307.30K shares. On March 21, 2016, LOJN opened at $6.44, traded as high as $6.44 and as low as $6.44, and closed at $6.44. Trading volume was a total of 0 shares. On March 22, 2016, LOJN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.

LOJN Historical Stock Prices By Date:

LOJN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOJN shares, starting with a $10,000 purchase of LOJN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 03/22/2016
Start price/share: $5.70
End price/share: $0.00
Starting shares: 1,754.39
Ending shares: 1,754.39
Dividends reinvested/share: $6.45
Total return: -100.00%
Average Annual Total Return: -100.00%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 1.82
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 03/22/2016
Start price/share: $5.70
End price/share: $0.00
Dividends collected/share: $6.45
Total return: 13.16%
Average Annual Total Return: 7.02%
Starting investment: $10,000.00
Ending investment: $11,315.73
Years: 1.82
Date Close
03/16/2016$6.44
03/17/2016$6.45
03/18/2016$6.44
03/21/2016$6.44
03/22/2016$0.00
LOJN is categorized under the Technology sector; below are some other companies in the same sector:

LOOK Historical Stock Prices
LOV Historical Stock Prices
LPSN Historical Stock Prices
LPTH Historical Stock Prices
LQDT Historical Stock Prices
LRAD Historical Stock Prices
LSCC Historical Stock Prices
LTON Historical Stock Prices
LTRPA Historical Stock Prices
LTRX Historical Stock Prices

Email EnvelopeFree LOJN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LOJN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.