 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/16/2016 |
$6.44 |
$6.46 |
$6.43 |
$6.44 |
71.20K | | 03/17/2016 |
$6.43 |
$6.45 |
$6.43 |
$6.45 |
60.10K | | 03/18/2016 |
$6.45 |
$6.50 |
$6.44 |
$6.44 |
307.30K | | 03/21/2016 |
$6.44 |
$6.44 |
$6.44 |
$6.44 |
0 | | 03/22/2016 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
|
| LoJack is a provider of after-market safety, security and protection products and services for tracking and recovering cars, trucks and other mobile assets. Co.'s North America segment consists of domestic operation, which sells products that operate in 29 states and the District of Columbia, and Canadian operation, which provides recovery products and services. Co.'s International segment sells products and licenses or owns and operates LoJack proprietary vehicle recovery technology throughout Europe, Africa and Latin America and via its LoJack Italia, SRL subsidiary in Italy. Co.'s All Other segment includes its LoJack SafetyNet Inc. and LoJack SC-Integrity, Inc. subsidiaries. | |
|
LOJN (LOJN) has the following price history information. Looking back at LOJN historical stock prices for the last five trading days, on March 16, 2016, LOJN opened at $6.44, traded as high as $6.46 and as low as $6.43, and closed at $6.44. Trading volume was a total of 71.20K shares. On March 17, 2016, LOJN opened at $6.43, traded as high as $6.45 and as low as $6.43, and closed at $6.45. Trading volume was a total of 60.10K shares. On March 18, 2016, LOJN opened at $6.45, traded as high as $6.50 and as low as $6.44, and closed at $6.44. Trading volume was a total of 307.30K shares. On March 21, 2016, LOJN opened at $6.44, traded as high as $6.44 and as low as $6.44, and closed at $6.44. Trading volume was a total of 0 shares. On March 22, 2016, LOJN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
LOJN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOJN shares, starting with a $10,000 purchase of LOJN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
03/22/2016 |
|
| Start price/share: |
$5.41 |
|
| End price/share: |
$0.00 |
|
| Starting shares: |
1,848.43 |
|
| Ending shares: |
1,848.43 |
|
| Dividends reinvested/share: |
$6.45 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-100.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.00 |
|
| Years: |
1.91 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
03/22/2016 |
|
| Start price/share: |
$5.41 |
|
| End price/share: |
$0.00 |
|
| Dividends collected/share: |
$6.45 |
|
| Total return: |
19.22% |
|
| Average Annual Total Return: |
9.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,923.40 |
|
| Years: |
1.91 |
|
|
|
| Date |
Close |
| 03/16/2016 | $6.44 | | 03/17/2016 | $6.45 | | 03/18/2016 | $6.44 | | 03/21/2016 | $6.44 | | 03/22/2016 | $0.00 |
|
|
Free LOJN Email Alerts:
