 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$85.00 |
$86.50 |
$84.83 |
$86.35 |
689.50K | | 01/07/2025 |
$89.12 |
$89.76 |
$86.97 |
$87.02 |
1.10M | | 01/08/2025 |
$86.25 |
$87.05 |
$85.99 |
$86.98 |
393.30K | | 01/10/2025 |
$85.53 |
$86.18 |
$85.25 |
$85.76 |
370.80K | | 01/13/2025 |
$84.49 |
$85.66 |
$84.08 |
$85.55 |
487.00K |
|
|
| Logitech International S.A. is a holding company. Co. designs, manufactures and markets products that allow people to connect through music, gaming, video, computing, and other digital platforms. Co. operates through peripheral segment. Co. offers its products to a network of domestic and international customers, including direct sales to retailers, e-tailers, and indirect sales through distributors. Co.'s retail network across the world includes consumer electronics distributors, retailers, mass merchandisers, specialty electronics stores, computer and telecommunications stores, value-added resellers and online merchants. | |
|
Logitech International SA (LOGI) has the following price history information. Looking back at LOGI historical stock prices for the last five trading days, on January 06, 2025, LOGI opened at $85.00, traded as high as $86.50 and as low as $84.83, and closed at $86.35. Trading volume was a total of 689.50K shares. On January 07, 2025, LOGI opened at $89.12, traded as high as $89.76 and as low as $86.97, and closed at $87.02. Trading volume was a total of 1.10M shares. On January 08, 2025, LOGI opened at $86.25, traded as high as $87.05 and as low as $85.99, and closed at $86.98. Trading volume was a total of 393.30K shares. On January 10, 2025, LOGI opened at $85.53, traded as high as $86.18 and as low as $85.25, and closed at $85.76. Trading volume was a total of 370.80K shares. On January 13, 2025, LOGI opened at $84.49, traded as high as $85.66 and as low as $84.08, and closed at $85.55. Trading volume was a total of 487.00K shares.
LOGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Logitech International SA shares, starting with a $10,000 purchase of LOGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$13.91 |
|
| End price/share: |
$85.55 |
|
| Starting shares: |
718.91 |
|
| Ending shares: |
854.64 |
|
| Dividends reinvested/share: |
$7.75 |
|
| Total return: |
631.15% |
|
| Average Annual Total Return: |
22.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,086.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$13.91 |
|
| End price/share: |
$85.55 |
|
| Dividends collected/share: |
$7.75 |
|
| Total return: |
570.76% |
|
| Average Annual Total Return: |
20.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,087.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $86.35 | | 01/07/2025 | $87.02 | | 01/08/2025 | $86.98 | | 01/10/2025 | $85.76 | | 01/13/2025 | $85.55 |
|
|
Free LOGI Email Alerts:
