|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$78.54 |
$78.99 |
$77.69 |
$78.08 |
659.60K | 04/19/2024 |
$78.14 |
$78.60 |
$77.12 |
$77.31 |
362.00K | 04/22/2024 |
$77.91 |
$78.54 |
$77.67 |
$78.23 |
445.50K | 04/23/2024 |
$77.87 |
$79.03 |
$77.77 |
$79.01 |
349.70K | 04/24/2024 |
$79.90 |
$79.90 |
$78.83 |
$79.41 |
232.90K |
|
Logitech International is a holding company. Through its subsidiary, Co. designs, manufactures and markets products that allow people to connect through gaming, video, computing, music and other digital platforms. Co. provides various pointing devices which include Logitech MX Master 3 and MX Anywhere 3 wireless mice; and various corded and cordless keyboards, living room keyboards, and combos including Logitech Wireless Combo MK270. Co.'s video collaboration products include conference room cameras, as well as webcams and headsets, including Logitech Rally Bar, and Logitech MeetUp. Co.'s Mobile Speakers category is a portfolio of portable wireless Bluetooth speakers for music. | |
|
Logitech International SA (LOGI) has the following price history information. Looking back at LOGI historical stock prices for the last five trading days, on April 18, 2024, LOGI opened at $78.54, traded as high as $78.99 and as low as $77.69, and closed at $78.08. Trading volume was a total of 659.60K shares. On April 19, 2024, LOGI opened at $78.14, traded as high as $78.60 and as low as $77.12, and closed at $77.31. Trading volume was a total of 362.00K shares. On April 22, 2024, LOGI opened at $77.91, traded as high as $78.54 and as low as $77.67, and closed at $78.23. Trading volume was a total of 445.50K shares. On April 23, 2024, LOGI opened at $77.87, traded as high as $79.03 and as low as $77.77, and closed at $79.01. Trading volume was a total of 349.70K shares. On April 24, 2024, LOGI opened at $79.90, traded as high as $79.90 and as low as $78.83, and closed at $79.41. Trading volume was a total of 232.90K shares.
LOGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Logitech International SA shares, starting with a $10,000 purchase of LOGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.38 |
|
End price/share: |
$79.41 |
|
Starting shares: |
747.38 |
|
Ending shares: |
906.62 |
|
Dividends reinvested/share: |
$6.88 |
|
Total return: |
619.95% |
|
Average Annual Total Return: |
21.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$71,995.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.38 |
|
End price/share: |
$79.41 |
|
Dividends collected/share: |
$6.88 |
|
Total return: |
544.90% |
|
Average Annual Total Return: |
20.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$64,513.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $78.08 | 04/19/2024 | $77.31 | 04/22/2024 | $78.23 | 04/23/2024 | $79.01 | 04/24/2024 | $79.41 |
|
|