 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$7.65 |
$7.74 |
$7.30 |
$7.36 |
44.90K | | 11/07/2025 |
$7.27 |
$7.63 |
$7.20 |
$7.40 |
50.50K | | 11/10/2025 |
$7.20 |
$7.50 |
$7.15 |
$7.49 |
51.20K | | 11/11/2025 |
$7.57 |
$7.57 |
$7.21 |
$7.45 |
51.90K | | 11/12/2025 |
$7.21 |
$7.40 |
$7.21 |
$7.39 |
13.40K |
|
|
| ContextLogic Inc. is not engaged in any business operations. Co. is focused on targeting operations as it seeks to realize the value of its net operating loss (NOLs) for the benefit of its stockholders. | |
|
LOGC (LOGC) has the following price history information. Looking back at LOGC historical stock prices for the last five trading days, on November 06, 2025, LOGC opened at $7.65, traded as high as $7.74 and as low as $7.30, and closed at $7.36. Trading volume was a total of 44.90K shares. On November 07, 2025, LOGC opened at $7.27, traded as high as $7.63 and as low as $7.20, and closed at $7.40. Trading volume was a total of 50.50K shares. On November 10, 2025, LOGC opened at $7.20, traded as high as $7.50 and as low as $7.15, and closed at $7.49. Trading volume was a total of 51.20K shares. On November 11, 2025, LOGC opened at $7.57, traded as high as $7.57 and as low as $7.21, and closed at $7.45. Trading volume was a total of 51.90K shares. On November 12, 2025, LOGC opened at $7.21, traded as high as $7.40 and as low as $7.21, and closed at $7.39. Trading volume was a total of 13.40K shares.
LOGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOGC shares, starting with a $10,000 purchase of LOGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/16/2020 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$20.05 |
|
| End price/share: |
$7.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-63.14% |
|
| Average Annual Total Return: |
-18.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,684.98 |
|
| Years: |
4.91 |
|
|
|
| Date |
Close |
| 11/06/2025 | $7.36 | | 11/07/2025 | $7.40 | | 11/10/2025 | $7.49 | | 11/11/2025 | $7.45 | | 11/12/2025 | $7.39 |
|
|
Free LOGC Email Alerts:
