|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/22/2002 |
$0.75 |
$0.88 |
$0.75 |
$0.88 |
96.80K | 10/23/2002 |
$0.85 |
$1.00 |
$0.85 |
$0.92 |
193.00K | 10/24/2002 |
$0.91 |
$0.92 |
$0.87 |
$0.91 |
80.10K | 10/25/2002 |
$0.85 |
$0.90 |
$0.85 |
$0.90 |
4.10K | 10/29/2002 |
$0.95 |
$0.99 |
$0.92 |
$0.95 |
54.90K | |
|
LOG (LOG) has the following price history information. Looking back at LOG historical stock prices for the last five trading days, on October 22, 2002, LOG opened at $0.75, traded as high as $0.88 and as low as $0.75, and closed at $0.88. Trading volume was a total of 96.80K shares. On October 23, 2002, LOG opened at $0.85, traded as high as $1.00 and as low as $0.85, and closed at $0.92. Trading volume was a total of 193.00K shares. On October 24, 2002, LOG opened at $0.91, traded as high as $0.92 and as low as $0.87, and closed at $0.91. Trading volume was a total of 80.10K shares. On October 25, 2002, LOG opened at $0.85, traded as high as $0.90 and as low as $0.85, and closed at $0.90. Trading volume was a total of 4.10K shares. On October 29, 2002, LOG opened at $0.95, traded as high as $0.99 and as low as $0.92, and closed at $0.95. Trading volume was a total of 54.90K shares.
LOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOG shares, starting with a $10,000 purchase of LOG, and working forward through the historical stock price information to today.
LOG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/22/2002 | $0.88 | 10/23/2002 | $0.92 | 10/24/2002 | $0.91 | 10/25/2002 | $0.90 | 10/29/2002 | $0.95 |
|
|