Historical Stock Price
ETFs Holding LODE »    LODE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $0.77 $0.77 $0.69 $0.70 257.50K
06/28/2022 $0.70 $0.71 $0.67 $0.67 185.60K
06/29/2022 $0.66 $0.67 $0.61 $0.63 691.90K
06/30/2022 $0.63 $0.63 $0.61 $0.62 200.30K
07/01/2022 $0.63 $0.64 $0.61 $0.62 172.00K
Comstock is engaged in two operating segments: Renewable Energy Products Segment and Strategic and Other Investments Segment. In its Renewable Energy Products Segment, Co. is evaluating several sites for the construction of facilities based on its Cellulosic Fuels technologies. Co. is equipping a production facility to extract and refine lithium, graphite, nickel, cobalt, manganese, copper, aluminum and other metals. Through its Strategic and Other Investments Segment, Co. owns and manages a number of investments and projects, including its investments in quantum computing and carbon dioxide utilization technologies as well as its mining, mercury remediation and related investments.
LODE historical stock prices picture
Comstock (LODE) has the following price history information. Looking back at LODE historical stock prices for the last five trading days, on June 27, 2022, LODE opened at $0.77, traded as high as $0.77 and as low as $0.69, and closed at $0.70. Trading volume was a total of 257.50K shares. On June 28, 2022, LODE opened at $0.70, traded as high as $0.71 and as low as $0.67, and closed at $0.67. Trading volume was a total of 185.60K shares. On June 29, 2022, LODE opened at $0.66, traded as high as $0.67 and as low as $0.61, and closed at $0.63. Trading volume was a total of 691.90K shares. On June 30, 2022, LODE opened at $0.63, traded as high as $0.63 and as low as $0.61, and closed at $0.62. Trading volume was a total of 200.30K shares. On July 01, 2022, LODE opened at $0.63, traded as high as $0.64 and as low as $0.61, and closed at $0.62. Trading volume was a total of 172.00K shares.

LODE Historical Stock Prices By Date:

LODE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock shares, starting with a $10,000 purchase of LODE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $62.25
End price/share: $0.62
Dividends collected/share: $0.00
Total return: -99.00%
Average Annual Total Return: -36.93%
Starting investment: $10,000.00
Ending investment: $99.59
Years: 10.00
Date Close
06/27/2022$0.70
06/28/2022$0.67
06/29/2022$0.63
06/30/2022$0.62
07/01/2022$0.62
LODE is categorized under the Materials sector; below are some other companies in the same sector:

LON Historical Stock Prices
LOOP Historical Stock Prices
LPX Historical Stock Prices
LSG Historical Stock Prices
LTH Historical Stock Prices
LXFR Historical Stock Prices
LXU Historical Stock Prices
LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices

Email EnvelopeFree LODE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LODE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.