 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$0.22 |
$0.23 |
$0.22 |
$0.23 |
643.60K | | 04/15/2019 |
$0.23 |
$0.24 |
$0.23 |
$0.23 |
484.40K | | 04/16/2019 |
$0.24 |
$0.24 |
$0.21 |
$0.23 |
497.40K | | 04/17/2019 |
$0.23 |
$0.24 |
$0.23 |
$0.23 |
446.80K | | 04/18/2019 |
$0.22 |
$0.24 |
$0.22 |
$0.23 |
243.20K |
|
|
| Comstock Mining is a gold and silver mining company with contiguous property in the Comstock and the Silver City mining districts (collectively, the Comstock District) and additional mining, commercial and industrial properties. The Comstock District is located within the western portion of the Basin and Range Province of Nevada, near Reno and Carson City. Co.'s Lucerne Resource area is located in Storey County, NV, south of Virginia City and southeast of Reno. Co.'s Dayton Resource area is located in Lyon County, NV. Co.'s real estate segment owns non-mining properties, including the Gold Hill Hotel, the Daney Ranch, 98-acre Silver Springs property, including senior water rights. | |
|
Comstock Mining (LODE) has the following price history information. Looking back at LODE historical stock prices for the last five trading days, on April 12, 2019, LODE opened at $0.22, traded as high as $0.23 and as low as $0.22, and closed at $0.23. Trading volume was a total of 643.60K shares. On April 15, 2019, LODE opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 484.40K shares. On April 16, 2019, LODE opened at $0.24, traded as high as $0.24 and as low as $0.21, and closed at $0.23. Trading volume was a total of 497.40K shares. On April 17, 2019, LODE opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 446.80K shares. On April 18, 2019, LODE opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 243.20K shares.
LODE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock Mining shares, starting with a $10,000 purchase of LODE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2010 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$6.50 |
|
| End price/share: |
$0.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.46% |
|
| Average Annual Total Return: |
-31.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$353.74 |
|
| Years: |
8.73 |
|
|
|
| Date |
Close |
| 04/12/2019 | $0.23 | | 04/15/2019 | $0.23 | | 04/16/2019 | $0.23 | | 04/17/2019 | $0.23 | | 04/18/2019 | $0.23 |
|
|
