Historical Stock Price
ETFs Holding LODE »    LODE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $0.22 $0.23 $0.22 $0.23 643.60K
04/15/2019 $0.23 $0.24 $0.23 $0.23 484.40K
04/16/2019 $0.24 $0.24 $0.21 $0.23 497.40K
04/17/2019 $0.23 $0.24 $0.23 $0.23 446.80K
04/18/2019 $0.22 $0.24 $0.22 $0.23 243.20K
Comstock Mining is a gold and silver mining company with contiguous property in the Comstock and the Silver City mining districts (collectively, the Comstock District) and additional mining, commercial and industrial properties. The Comstock District is located within the western portion of the Basin and Range Province of Nevada, near Reno and Carson City. Co.'s Lucerne Resource area is located in Storey County, NV, south of Virginia City and southeast of Reno. Co.'s Dayton Resource area is located in Lyon County, NV. Co.'s real estate segment owns non-mining properties, including the Gold Hill Hotel, the Daney Ranch, 98-acre Silver Springs property, including senior water rights.
LODE historical stock prices picture
Comstock Mining (LODE) has the following price history information. Looking back at LODE historical stock prices for the last five trading days, on April 12, 2019, LODE opened at $0.22, traded as high as $0.23 and as low as $0.22, and closed at $0.23. Trading volume was a total of 643.60K shares. On April 15, 2019, LODE opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 484.40K shares. On April 16, 2019, LODE opened at $0.24, traded as high as $0.24 and as low as $0.21, and closed at $0.23. Trading volume was a total of 497.40K shares. On April 17, 2019, LODE opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 446.80K shares. On April 18, 2019, LODE opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 243.20K shares.

LODE Historical Stock Prices By Date:

LODE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock Mining shares, starting with a $10,000 purchase of LODE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2010
End date: 04/18/2019
Start price/share: $6.50
End price/share: $0.23
Dividends collected/share: $0.00
Total return: -96.46%
Average Annual Total Return: -31.80%
Starting investment: $10,000.00
Ending investment: $353.74
Years: 8.73
Date Close
04/12/2019$0.23
04/15/2019$0.23
04/16/2019$0.23
04/17/2019$0.23
04/18/2019$0.23
LODE is categorized under the Materials sector; below are some other companies in the same sector:

LON Historical Stock Prices
LOOP Historical Stock Prices
LPX Historical Stock Prices
LSG Historical Stock Prices
LTHM Historical Stock Prices
LXFR Historical Stock Prices
LXU Historical Stock Prices
LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices

LODE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.