 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$0.12 |
$0.12 |
$0.11 |
$0.12 |
2.40M | | 08/20/2019 |
$0.12 |
$0.13 |
$0.12 |
$0.12 |
1.92M | | 08/21/2019 |
$0.13 |
$0.13 |
$0.11 |
$0.12 |
1.92M | | 08/22/2019 |
$0.12 |
$0.12 |
$0.11 |
$0.12 |
1.63M | | 08/23/2019 |
$0.12 |
$0.12 |
$0.11 |
$0.11 |
3.33M |
|
|
| Comstock Mining is a gold and silver mining exploration, development and production company with property in the Comstock and the Silver City mining districts (collectively, the Comstock District) and additional mining, commercial and industrial properties. The Comstock District is located within the western portion of the Basin and Range Province of Nevada, near Reno and Carson City. Co.'s Dayton resource area and the adjacent Spring Valley exploration targets is located in Lyon County, NV. Co.'s real estate segment owns non-mining properties, including Gold Hill Hotel, rentable homes and cottages; the Daney Ranch and a certified industrial park site, including senior water rights. | |
|
Comstock Mining (LODE) has the following price history information. Looking back at LODE historical stock prices for the last five trading days, on August 19, 2019, LODE opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 2.40M shares. On August 20, 2019, LODE opened at $0.12, traded as high as $0.13 and as low as $0.12, and closed at $0.12. Trading volume was a total of 1.92M shares. On August 21, 2019, LODE opened at $0.13, traded as high as $0.13 and as low as $0.11, and closed at $0.12. Trading volume was a total of 1.92M shares. On August 22, 2019, LODE opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 1.63M shares. On August 23, 2019, LODE opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 3.33M shares.
LODE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock Mining shares, starting with a $10,000 purchase of LODE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2010 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$6.50 |
|
| End price/share: |
$0.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.31% |
|
| Average Annual Total Return: |
-36.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$169.24 |
|
| Years: |
9.08 |
|
|
|
| Date |
Close |
| 08/19/2019 | $0.12 | | 08/20/2019 | $0.12 | | 08/21/2019 | $0.12 | | 08/22/2019 | $0.12 | | 08/23/2019 | $0.11 |
|
|
