Historical Stock Price
ETFs Holding LODE »    LODE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $0.12 $0.12 $0.11 $0.12 2.40M
08/20/2019 $0.12 $0.13 $0.12 $0.12 1.92M
08/21/2019 $0.13 $0.13 $0.11 $0.12 1.92M
08/22/2019 $0.12 $0.12 $0.11 $0.12 1.63M
08/23/2019 $0.12 $0.12 $0.11 $0.11 3.33M
Comstock Mining is a gold and silver mining exploration, development and production company with property in the Comstock and the Silver City mining districts (collectively, the Comstock District) and additional mining, commercial and industrial properties. The Comstock District is located within the western portion of the Basin and Range Province of Nevada, near Reno and Carson City. Co.'s Dayton resource area and the adjacent Spring Valley exploration targets is located in Lyon County, NV. Co.'s real estate segment owns non-mining properties, including Gold Hill Hotel, rentable homes and cottages; the Daney Ranch and a certified industrial park site, including senior water rights.
LODE historical stock prices picture
Comstock Mining (LODE) has the following price history information. Looking back at LODE historical stock prices for the last five trading days, on August 19, 2019, LODE opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 2.40M shares. On August 20, 2019, LODE opened at $0.12, traded as high as $0.13 and as low as $0.12, and closed at $0.12. Trading volume was a total of 1.92M shares. On August 21, 2019, LODE opened at $0.13, traded as high as $0.13 and as low as $0.11, and closed at $0.12. Trading volume was a total of 1.92M shares. On August 22, 2019, LODE opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 1.63M shares. On August 23, 2019, LODE opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 3.33M shares.

LODE Historical Stock Prices By Date:

LODE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comstock Mining shares, starting with a $10,000 purchase of LODE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2010
End date: 08/23/2019
Start price/share: $6.50
End price/share: $0.11
Dividends collected/share: $0.00
Total return: -98.31%
Average Annual Total Return: -36.19%
Starting investment: $10,000.00
Ending investment: $169.24
Years: 9.08
Date Close
08/19/2019$0.12
08/20/2019$0.12
08/21/2019$0.12
08/22/2019$0.12
08/23/2019$0.11
LODE is categorized under the Materials sector; below are some other companies in the same sector:

LON Historical Stock Prices
LOOP Historical Stock Prices
LPX Historical Stock Prices
LSG Historical Stock Prices
LTHM Historical Stock Prices
LXFR Historical Stock Prices
LXU Historical Stock Prices
LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices

LODE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.