 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2015 |
$0.09 |
$0.09 |
$0.09 |
$0.09 |
0 | | 07/30/2015 |
$0.09 |
$0.09 |
$0.09 |
$0.09 |
0 | | 07/31/2015 |
$0.09 |
$0.09 |
$0.09 |
$0.09 |
0 | | 08/03/2015 |
$0.09 |
$0.09 |
$0.09 |
$0.09 |
0 | | 08/04/2015 |
$0.09 |
$0.09 |
$0.09 |
$0.09 |
0 |
|
|
| Local is a technology and advertising company that provides its search results to consumers who are searching online for local businesses, products and services. Co.'s search results consist primarily of local business listings and product listings that it aggregates, indexes, normalizes and syndicates using its technology platforms. Co. provides its search results through its Local.com website, its Krillion.com website and platform and through other proprietary websites and to a network of other websites that rely on its search syndication services to provide local search results to their own users. Co. also provides digital media services to its existing small and medium sized businesses. | |
|
LOCM (LOCM) has the following price history information. Looking back at LOCM historical stock prices for the last five trading days, on July 29, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On July 30, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On July 31, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On August 03, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On August 04, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares.
LOCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOCM shares, starting with a $10,000 purchase of LOCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
08/04/2015 |
|
| Start price/share: |
$0.68 |
|
| End price/share: |
$0.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.76% |
|
| Annualized Gain: |
-301.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,324.00 |
|
| Years: |
0.29 |
|
|
|
| Date |
Close |
| 07/29/2015 | $0.09 | | 07/30/2015 | $0.09 | | 07/31/2015 | $0.09 | | 08/03/2015 | $0.09 | | 08/04/2015 | $0.09 |
|
|
Free LOCM Email Alerts:
