Historical Stock Price
ETFs Holding LOCM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/29/2015 $0.09 $0.09 $0.09 $0.09 0
07/30/2015 $0.09 $0.09 $0.09 $0.09 0
07/31/2015 $0.09 $0.09 $0.09 $0.09 0
08/03/2015 $0.09 $0.09 $0.09 $0.09 0
08/04/2015 $0.09 $0.09 $0.09 $0.09 0
Local is a technology and advertising company that provides its search results to consumers who are searching online for local businesses, products and services. Co.'s search results consist primarily of local business listings and product listings that it aggregates, indexes, normalizes and syndicates using its technology platforms. Co. provides its search results through its Local.com website, its Krillion.com website and platform and through other proprietary websites and to a network of other websites that rely on its search syndication services to provide local search results to their own users. Co. also provides digital media services to its existing small and medium sized businesses.
LOCM historical stock prices picture
LOCM (LOCM) has the following price history information. Looking back at LOCM historical stock prices for the last five trading days, on July 29, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On July 30, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On July 31, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On August 03, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On August 04, 2015, LOCM opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares.

LOCM Historical Stock Prices By Date:

LOCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOCM shares, starting with a $10,000 purchase of LOCM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 08/04/2015
Start price/share: $1.92
End price/share: $0.09
Dividends collected/share: $0.00
Total return: -95.31%
Average Annual Total Return: -93.31%
Starting investment: $10,000.00
Ending investment: $468.77
Years: 1.13
Date Close
07/29/2015$0.09
07/30/2015$0.09
07/31/2015$0.09
08/03/2015$0.09
08/04/2015$0.09
LOCM is categorized under the Technology sector; below are some other companies in the same sector:

LOGI Historical Stock Prices
LOGM Historical Stock Prices
LOJN Historical Stock Prices
LOOK Historical Stock Prices
LOV Historical Stock Prices
LPSN Historical Stock Prices
LPTH Historical Stock Prices
LQDT Historical Stock Prices
LRAD Historical Stock Prices
LSAC Historical Stock Prices

Email EnvelopeFree LOCM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LOCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.