Historical Stock Price
ETFs Holding LOAN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $5.04 $5.09 $5.01 $5.04 17.40K
04/18/2024 $5.06 $5.11 $5.02 $5.02 8.90K
04/19/2024 $5.11 $5.11 $5.06 $5.08 2.20K
04/22/2024 $5.10 $5.10 $4.95 $5.03 19.50K
04/23/2024 $5.04 $5.09 $5.03 $5.06 4.70K
Manhattan Bridge Capital is a real estate finance company that focuses on originating, servicing and managing a portfolio of first mortgage loans. Co. provides short-term, secured, non-banking loans (sometimes referred to as hard money loans), which it may renew or extend on, before or after their initial term expires, to real estate investors to fund their acquisition, renovation, rehabilitation or improvement of properties located in the New York metropolitan area, including New Jersey and Connecticut, and in Florida.
LOAN historical stock prices picture
Manhattan Bridge Capital (LOAN) has the following price history information. Looking back at LOAN historical stock prices for the last five trading days, on April 17, 2024, LOAN opened at $5.04, traded as high as $5.09 and as low as $5.01, and closed at $5.04. Trading volume was a total of 17.40K shares. On April 18, 2024, LOAN opened at $5.06, traded as high as $5.11 and as low as $5.02, and closed at $5.02. Trading volume was a total of 8.90K shares. On April 19, 2024, LOAN opened at $5.11, traded as high as $5.11 and as low as $5.06, and closed at $5.08. Trading volume was a total of 2.20K shares. On April 22, 2024, LOAN opened at $5.10, traded as high as $5.10 and as low as $4.95, and closed at $5.03. Trading volume was a total of 19.50K shares. On April 23, 2024, LOAN opened at $5.04, traded as high as $5.09 and as low as $5.03, and closed at $5.06. Trading volume was a total of 4.70K shares.

LOAN Historical Stock Prices By Date:

LOAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manhattan Bridge Capital shares, starting with a $10,000 purchase of LOAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $1.92
End price/share: $5.06
Starting shares: 5,208.33
Ending shares: 11,606.29
Dividends reinvested/share: $4.29
Total return: 487.28%
Average Annual Total Return: 19.36%
Starting investment: $10,000.00
Ending investment: $58,721.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $1.92
End price/share: $5.06
Dividends collected/share: $4.29
Total return: 386.88%
Average Annual Total Return: 17.14%
Starting investment: $10,000.00
Ending investment: $48,667.66
Years: 10.00
Date Close
04/17/2024$5.04
04/18/2024$5.02
04/19/2024$5.08
04/22/2024$5.03
04/23/2024$5.06
LOAN is categorized under the Financials sector; below are some other companies in the same sector:

LOB Historical Stock Prices
LOR Historical Stock Prices
LOWC Historical Stock Prices
LPHI Historical Stock Prices
LPLA Historical Stock Prices
LPSB Historical Stock Prices
LPT Historical Stock Prices
LQD Historical Stock Prices
LRY Historical Stock Prices
LSBG Historical Stock Prices

Also explore: LOAN shares outstanding history

Email EnvelopeFree LOAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LOAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.