 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/22/2020 |
$19.23 |
$21.37 |
$19.08 |
$20.19 |
1.33M | | 12/23/2020 |
$21.24 |
$22.92 |
$20.00 |
$22.71 |
1.10M | | 12/24/2020 |
$22.70 |
$22.70 |
$20.90 |
$22.15 |
635.20K | | 12/28/2020 |
$24.37 |
$28.12 |
$21.26 |
$24.65 |
3.03M | | 12/29/2020 |
$26.00 |
$26.50 |
$22.03 |
$24.20 |
1.36M |
|
|
| Live Oak Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
LOAK (LOAK) has the following price history information. Looking back at LOAK historical stock prices for the last five trading days, on December 22, 2020, LOAK opened at $19.23, traded as high as $21.37 and as low as $19.08, and closed at $20.19. Trading volume was a total of 1.33M shares. On December 23, 2020, LOAK opened at $21.24, traded as high as $22.92 and as low as $20.00, and closed at $22.71. Trading volume was a total of 1.10M shares. On December 24, 2020, LOAK opened at $22.70, traded as high as $22.70 and as low as $20.90, and closed at $22.15. Trading volume was a total of 635.20K shares. On December 28, 2020, LOAK opened at $24.37, traded as high as $28.12 and as low as $21.26, and closed at $24.65. Trading volume was a total of 3.03M shares. On December 29, 2020, LOAK opened at $26.00, traded as high as $26.50 and as low as $22.03, and closed at $24.20. Trading volume was a total of 1.36M shares.
LOAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOAK shares, starting with a $10,000 purchase of LOAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2020 |
|
| End date: |
12/29/2020 |
|
| Start price/share: |
$4.70 |
|
| End price/share: |
$24.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
414.89% |
|
| Annualized Gain: |
707.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,489.00 |
|
| Years: |
0.59 |
|
|
|
| Date |
Close |
| 12/22/2020 | $20.19 | | 12/23/2020 | $22.71 | | 12/24/2020 | $22.15 | | 12/28/2020 | $24.65 | | 12/29/2020 | $24.20 |
|
|
Free LOAK Email Alerts:
