Historical Stock Price
ETFs Holding LNTH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $59.84 $59.96 $58.62 $58.72 714.40K
03/22/2024 $58.55 $60.11 $58.09 $59.02 840.80K
03/25/2024 $59.08 $60.25 $58.85 $59.03 1.01M
03/26/2024 $59.43 $59.43 $57.92 $58.75 1.16M
03/27/2024 $59.41 $60.54 $59.38 $60.46 687.90K
Lantheus Holdings is engaged in the development, manufacture and commercialization of diagnostic and therapeutic agents and products that assist clinicians in the diagnosis and treatment of heart disease, cancer and other diseases. Co.'s commercial products include DEFINITY, which is a microbubble ultrasound enhancing agent used in ultrasound exams of the heart, also known as echocardiography exams; and TechneLite, which is a Technetium (Tc-99m) generator that provides the nuclear material used by radiopharmacies to radiolabel Cardiolite, Neurolite and other Tc-99m-based radiopharmaceuticals used in nuclear medicine procedures.
LNTH historical stock prices picture
Lantheus Holdings (LNTH) has the following price history information. Looking back at LNTH historical stock prices for the last five trading days, on March 21, 2024, LNTH opened at $59.84, traded as high as $59.96 and as low as $58.62, and closed at $58.72. Trading volume was a total of 714.40K shares. On March 22, 2024, LNTH opened at $58.55, traded as high as $60.11 and as low as $58.09, and closed at $59.02. Trading volume was a total of 840.80K shares. On March 25, 2024, LNTH opened at $59.08, traded as high as $60.25 and as low as $58.85, and closed at $59.03. Trading volume was a total of 1.01M shares. On March 26, 2024, LNTH opened at $59.43, traded as high as $59.43 and as low as $57.92, and closed at $58.75. Trading volume was a total of 1.16M shares. On March 27, 2024, LNTH opened at $59.41, traded as high as $60.54 and as low as $59.38, and closed at $60.46. Trading volume was a total of 687.90K shares.

LNTH Historical Stock Prices By Date:

LNTH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lantheus Holdings shares, starting with a $10,000 purchase of LNTH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2015
End date: 03/27/2024
Start price/share: $6.43
End price/share: $60.46
Dividends collected/share: $0.00
Total return: 840.28%
Average Annual Total Return: 29.16%
Starting investment: $10,000.00
Ending investment: $94,050.22
Years: 8.76
Date Close
03/21/2024$58.72
03/22/2024$59.02
03/25/2024$59.03
03/26/2024$58.75
03/27/2024$60.46
LNTH is categorized under the Healthcare sector; below are some other companies in the same sector:

LOXO Historical Stock Prices
LPCN Historical Stock Prices
LPDX Historical Stock Prices
LPNT Historical Stock Prices
LPTN Historical Stock Prices
LPTX Historical Stock Prices
LUX Historical Stock Prices
LXRX Historical Stock Prices
MACK Historical Stock Prices
MAKO Historical Stock Prices

Also explore: LNTH shares outstanding history

Email EnvelopeFree LNTH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LNTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.