 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/26/2005 |
$62.95 |
$62.99 |
$62.92 |
$62.97 |
127.10K | | 01/27/2005 |
$62.99 |
$63.01 |
$62.90 |
$62.95 |
159.60K | | 01/28/2005 |
$62.95 |
$62.95 |
$62.87 |
$62.91 |
165.60K | | 01/31/2005 |
$62.97 |
$63.05 |
$62.96 |
$63.00 |
215.30K | | 02/01/2005 |
$63.06 |
$63.10 |
$63.03 |
$63.09 |
251.10K |
|
|
| Together with its subsidiaries operates as a real estate investment finance and management company which structures and makes real estate and real estate related investments and seeks to enhance the value of those investments. | |
|
LNR (LNR) has the following price history information. Looking back at LNR historical stock prices for the last five trading days, on January 26, 2005, LNR opened at $62.95, traded as high as $62.99 and as low as $62.92, and closed at $62.97. Trading volume was a total of 127.10K shares. On January 27, 2005, LNR opened at $62.99, traded as high as $63.01 and as low as $62.90, and closed at $62.95. Trading volume was a total of 159.60K shares. On January 28, 2005, LNR opened at $62.95, traded as high as $62.95 and as low as $62.87, and closed at $62.91. Trading volume was a total of 165.60K shares. On January 31, 2005, LNR opened at $62.97, traded as high as $63.05 and as low as $62.96, and closed at $63.00. Trading volume was a total of 215.30K shares. On February 01, 2005, LNR opened at $63.06, traded as high as $63.10 and as low as $63.03, and closed at $63.09. Trading volume was a total of 251.10K shares.
LNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LNR shares, starting with a $10,000 purchase of LNR, and working forward through the historical stock price information to today.
LNR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/26/2005 | $62.97 | | 01/27/2005 | $62.95 | | 01/28/2005 | $62.91 | | 01/31/2005 | $63.00 | | 02/01/2005 | $63.09 |
|
|
Free LNR Email Alerts:
