 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$123.18 |
$127.78 |
$122.55 |
$126.78 |
69.70K | | 04/14/2025 |
$128.43 |
$129.04 |
$126.66 |
$127.44 |
88.10K | | 04/15/2025 |
$126.62 |
$129.26 |
$126.62 |
$128.51 |
98.40K | | 04/16/2025 |
$127.30 |
$127.30 |
$123.42 |
$124.78 |
106.80K | | 04/17/2025 |
$124.77 |
$125.22 |
$123.20 |
$124.06 |
75.10K |
|
|
| Lindsay Corporation is engaged in providing a variety of proprietary water management and road infrastructure products and services. Co. is engaged in manufacture and distribution of agricultural irrigation equipment. It has two segments: Irrigation and Infrastructure. Irrigation segment includes the manufacturing and marketing of center pivot, lateral move, and hose reel irrigation systems, which are used principally in the agricultural industry to increase or stabilize crop production while conserving water, energy and labor. The segment also manufactures and markets repair and replacement parts for its irrigation systems and controls. | |
|
Lindsay (LNN) has the following price history information. Looking back at LNN historical stock prices for the last five trading days, on April 11, 2025, LNN opened at $123.18, traded as high as $127.78 and as low as $122.55, and closed at $126.78. Trading volume was a total of 69.70K shares. On April 14, 2025, LNN opened at $128.43, traded as high as $129.04 and as low as $126.66, and closed at $127.44. Trading volume was a total of 88.10K shares. On April 15, 2025, LNN opened at $126.62, traded as high as $129.26 and as low as $126.62, and closed at $128.51. Trading volume was a total of 98.40K shares. On April 16, 2025, LNN opened at $127.30, traded as high as $127.30 and as low as $123.42, and closed at $124.78. Trading volume was a total of 106.80K shares. On April 17, 2025, LNN opened at $124.77, traded as high as $125.22 and as low as $123.20, and closed at $124.06. Trading volume was a total of 75.10K shares.
LNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lindsay shares, starting with a $10,000 purchase of LNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$75.10 |
|
| End price/share: |
$124.06 |
|
| Starting shares: |
133.16 |
|
| Ending shares: |
150.53 |
|
| Dividends reinvested/share: |
$12.69 |
|
| Total return: |
86.74% |
|
| Average Annual Total Return: |
6.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,680.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$75.10 |
|
| End price/share: |
$124.06 |
|
| Dividends collected/share: |
$12.69 |
|
| Total return: |
82.09% |
|
| Average Annual Total Return: |
6.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,211.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $126.78 | | 04/14/2025 | $127.44 | | 04/15/2025 | $128.51 | | 04/16/2025 | $124.78 | | 04/17/2025 | $124.06 |
|
|
Free LNN Email Alerts:
