 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$150.09 |
$150.96 |
$146.77 |
$150.59 |
2.55M | | 01/20/2023 |
$151.44 |
$152.67 |
$149.50 |
$151.73 |
1.58M | | 01/23/2023 |
$151.63 |
$155.82 |
$150.26 |
$154.91 |
1.88M | | 01/24/2023 |
$154.48 |
$154.48 |
$150.56 |
$151.02 |
1.43M | | 01/25/2023 |
$149.19 |
$149.68 |
$147.25 |
$148.84 |
1.79M |
|
|
| Cheniere Energy is an energy infrastructure company, engaged in liquefied natural gas (LNG)-related businesses. Co. owns and operates the Sabine Pass liquefied natural gas (LNG) terminal in Louisiana, through its ownership interest in and management agreements with Cheniere Energy Partners, L.P. (CQP). CQP owns the Sabine Pass LNG terminal located in Cameron Parish, LA, which has natural gas liquefaction facilities consisting of operational Trains. The Sabine Pass LNG terminal also has operational regasification facilities that include LNG storage tanks, marine berths and vaporizers. CQP also owns a pipeline that interconnects the Sabine Pass LNG terminal with several interstate pipelines. | |
|
Cheniere Energy (LNG) has the following price history information. Looking back at LNG historical stock prices for the last five trading days, on January 19, 2023, LNG opened at $150.09, traded as high as $150.96 and as low as $146.77, and closed at $150.59. Trading volume was a total of 2.55M shares. On January 20, 2023, LNG opened at $151.44, traded as high as $152.67 and as low as $149.50, and closed at $151.73. Trading volume was a total of 1.58M shares. On January 23, 2023, LNG opened at $151.63, traded as high as $155.82 and as low as $150.26, and closed at $154.91. Trading volume was a total of 1.88M shares. On January 24, 2023, LNG opened at $154.48, traded as high as $154.48 and as low as $150.56, and closed at $151.02. Trading volume was a total of 1.43M shares. On January 25, 2023, LNG opened at $149.19, traded as high as $149.68 and as low as $147.25, and closed at $148.84. Trading volume was a total of 1.79M shares.
LNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheniere Energy shares, starting with a $10,000 purchase of LNG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$20.97 |
|
| End price/share: |
$148.84 |
|
| Starting shares: |
476.87 |
|
| Ending shares: |
483.12 |
|
| Dividends reinvested/share: |
$1.72 |
|
| Total return: |
619.07% |
|
| Average Annual Total Return: |
21.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,897.91 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$20.97 |
|
| End price/share: |
$148.84 |
|
| Dividends collected/share: |
$1.72 |
|
| Total return: |
617.95% |
|
| Average Annual Total Return: |
21.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,780.02 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $150.59 | | 01/20/2023 | $151.73 | | 01/23/2023 | $154.91 | | 01/24/2023 | $151.02 | | 01/25/2023 | $148.84 |
|
|
Free LNG Email Alerts:
