Historical Stock Price
ETFs Holding LNG »    LNG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $150.09 $150.96 $146.77 $150.59 2.55M
01/20/2023 $151.44 $152.67 $149.50 $151.73 1.58M
01/23/2023 $151.63 $155.82 $150.26 $154.91 1.88M
01/24/2023 $154.48 $154.48 $150.56 $151.02 1.43M
01/25/2023 $149.19 $149.68 $147.25 $148.84 1.79M
Cheniere Energy is an energy infrastructure company, engaged in liquefied natural gas (LNG)-related businesses. Co. owns and operates the Sabine Pass liquefied natural gas (LNG) terminal in Louisiana, through its ownership interest in and management agreements with Cheniere Energy Partners, L.P. (CQP). CQP owns the Sabine Pass LNG terminal located in Cameron Parish, LA, which has natural gas liquefaction facilities consisting of operational Trains. The Sabine Pass LNG terminal also has operational regasification facilities that include LNG storage tanks, marine berths and vaporizers. CQP also owns a pipeline that interconnects the Sabine Pass LNG terminal with several interstate pipelines.
LNG historical stock prices picture
Cheniere Energy (LNG) has the following price history information. Looking back at LNG historical stock prices for the last five trading days, on January 19, 2023, LNG opened at $150.09, traded as high as $150.96 and as low as $146.77, and closed at $150.59. Trading volume was a total of 2.55M shares. On January 20, 2023, LNG opened at $151.44, traded as high as $152.67 and as low as $149.50, and closed at $151.73. Trading volume was a total of 1.58M shares. On January 23, 2023, LNG opened at $151.63, traded as high as $155.82 and as low as $150.26, and closed at $154.91. Trading volume was a total of 1.88M shares. On January 24, 2023, LNG opened at $154.48, traded as high as $154.48 and as low as $150.56, and closed at $151.02. Trading volume was a total of 1.43M shares. On January 25, 2023, LNG opened at $149.19, traded as high as $149.68 and as low as $147.25, and closed at $148.84. Trading volume was a total of 1.79M shares.

LNG Historical Stock Prices By Date:

LNG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheniere Energy shares, starting with a $10,000 purchase of LNG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $20.97
End price/share: $148.84
Starting shares: 476.87
Ending shares: 483.12
Dividends reinvested/share: $1.72
Total return: 619.07%
Average Annual Total Return: 21.82%
Starting investment: $10,000.00
Ending investment: $71,897.91
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $20.97
End price/share: $148.84
Dividends collected/share: $1.72
Total return: 617.95%
Average Annual Total Return: 21.80%
Starting investment: $10,000.00
Ending investment: $71,780.02
Years: 9.99
Date Close
01/19/2023$150.59
01/20/2023$151.73
01/23/2023$154.91
01/24/2023$151.02
01/25/2023$148.84
LNG is categorized under the Energy sector; below are some other companies in the same sector:

LOG Historical Stock Prices
LONE Historical Stock Prices
LPI Historical Stock Prices
LPR Historical Stock Prices
LRE Historical Stock Prices
MAH Historical Stock Prices
MCEP Historical Stock Prices
MCF Historical Stock Prices
MCW Historical Stock Prices
MEIL Historical Stock Prices

Email EnvelopeFree LNG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LNG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.