Historical Stock Price
ETFs Holding LNBB »    LNBB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/10/2015 $18.70 $18.70 $18.41 $18.68 3.00K
08/11/2015 $18.70 $18.70 $18.09 $18.63 3.10K
08/12/2015 $18.70 $18.70 $18.34 $18.58 2.10K
08/13/2015 $18.68 $18.68 $18.06 $18.52 6.00K
08/14/2015 $18.64 $19.95 $18.64 $19.38 20.40K
LNB Bancorp is a bank holding company. Through its subsidiary, The Lorain National Bank (the Bank), Co. engages in lending and depository services, investment services and other banking services. The primary business of the Bank is providing personal, mortgage and commercial banking products, along with investment management and trust services. The Bank's deposit services include time deposit accounts. At Dec 31 2013, the Bank operated via 20 retail-banking locations and 28 automated teller machines in Lorain, Erie, Cuyahoga and Summit counties in Ohio, and a business development office in Cuyahoga County. At Dec 31 2013, Co. had total assets of $1.23 billion and deposits of $1.15 billion.
LNBB historical stock prices picture
LNBB (LNBB) has the following price history information. Looking back at LNBB historical stock prices for the last five trading days, on August 10, 2015, LNBB opened at $18.70, traded as high as $18.70 and as low as $18.41, and closed at $18.68. Trading volume was a total of 3.00K shares. On August 11, 2015, LNBB opened at $18.70, traded as high as $18.70 and as low as $18.09, and closed at $18.63. Trading volume was a total of 3.10K shares. On August 12, 2015, LNBB opened at $18.70, traded as high as $18.70 and as low as $18.34, and closed at $18.58. Trading volume was a total of 2.10K shares. On August 13, 2015, LNBB opened at $18.68, traded as high as $18.68 and as low as $18.06, and closed at $18.52. Trading volume was a total of 6.00K shares. On August 14, 2015, LNBB opened at $18.64, traded as high as $19.95 and as low as $18.64, and closed at $19.38. Trading volume was a total of 20.40K shares.

LNBB Historical Stock Prices By Date:

LNBB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LNBB shares, starting with a $10,000 purchase of LNBB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 08/14/2015
Start price/share: $11.30
End price/share: $19.38
Starting shares: 884.96
Ending shares: 890.98
Dividends reinvested/share: $0.11
Total return: 72.67%
Average Annual Total Return: 52.02%
Starting investment: $10,000.00
Ending investment: $17,267.06
Years: 1.30
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 08/14/2015
Start price/share: $11.30
End price/share: $19.38
Dividends collected/share: $0.11
Total return: 72.48%
Average Annual Total Return: 51.89%
Starting investment: $10,000.00
Ending investment: $17,247.81
Years: 1.30
Date Close
08/10/2015$18.68
08/11/2015$18.63
08/12/2015$18.58
08/13/2015$18.52
08/14/2015$19.38
LNBB is categorized under the Financials sector; below are some other companies in the same sector:

LNC Historical Stock Prices
LOAN Historical Stock Prices
LOB Historical Stock Prices
LOR Historical Stock Prices
LOWC Historical Stock Prices
LPHI Historical Stock Prices
LPLA Historical Stock Prices
LPSB Historical Stock Prices
LPT Historical Stock Prices
LQD Historical Stock Prices

Email EnvelopeFree LNBB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LNBB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.