|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/16/2021 |
$16.45 |
$16.48 |
$16.34 |
$16.44 |
193.20K | 12/17/2021 |
$16.36 |
$16.46 |
$16.36 |
$16.45 |
115.40K | 12/20/2021 |
$16.38 |
$16.45 |
$16.38 |
$16.44 |
65.80K | 12/21/2021 |
$16.46 |
$16.50 |
$16.46 |
$16.49 |
291.40K | 12/22/2021 |
$16.49 |
$16.49 |
$16.49 |
$16.49 |
0 |
|
Landmark Infrastructure Partners is engaged in the acquisition, development, ownership and management of a portfolio of real property interests and infrastructure assets that are leased to companies in the wireless communication, outdoor advertising and renewable power generation industries. Co.'s real property interests underlie its tenants' infrastructure assets, which include freestanding cellular towers and rooftop wireless sites, data centers,billboards, wind turbines, solar arrays and development equipment. Co. conducts business through four reportable business segments: Wireless Communication, Digital Infrastructure, Outdoor Advertising and Renewable Power Generation. | |
|
LMRK (LMRK) has the following price history information. Looking back at LMRK historical stock prices for the last five trading days, on December 16, 2021, LMRK opened at $16.45, traded as high as $16.48 and as low as $16.34, and closed at $16.44. Trading volume was a total of 193.20K shares. On December 17, 2021, LMRK opened at $16.36, traded as high as $16.46 and as low as $16.36, and closed at $16.45. Trading volume was a total of 115.40K shares. On December 20, 2021, LMRK opened at $16.38, traded as high as $16.45 and as low as $16.38, and closed at $16.44. Trading volume was a total of 65.80K shares. On December 21, 2021, LMRK opened at $16.46, traded as high as $16.50 and as low as $16.46, and closed at $16.49. Trading volume was a total of 291.40K shares. On December 22, 2021, LMRK opened at $16.49, traded as high as $16.49 and as low as $16.49, and closed at $16.49. Trading volume was a total of 0 shares.
LMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMRK shares, starting with a $10,000 purchase of LMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/18/2014 |
|
End date: |
12/22/2021 |
|
Start price/share: |
$19.00 |
|
End price/share: |
$16.49 |
|
Starting shares: |
526.32 |
|
Ending shares: |
924.25 |
|
Dividends reinvested/share: |
$8.51 |
|
Total return: |
52.41% |
|
Average Annual Total Return: |
6.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,244.92 |
|
Years: |
7.10 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/18/2014 |
|
End date: |
12/22/2021 |
|
Start price/share: |
$19.00 |
|
End price/share: |
$16.49 |
|
Dividends collected/share: |
$8.51 |
|
Total return: |
31.58% |
|
Average Annual Total Return: |
3.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,156.32 |
|
Years: |
7.10 |
|
|
|
Date |
Close |
12/16/2021 | $16.44 | 12/17/2021 | $16.45 | 12/20/2021 | $16.44 | 12/21/2021 | $16.49 | 12/22/2021 | $16.49 |
|
|