Historical Stock Price
ETFs Holding LMNX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/15/2019 $20.57 $20.68 $20.31 $20.45 104.60K
08/16/2019 $20.55 $20.80 $20.35 $20.63 102.20K
08/19/2019 $20.84 $20.92 $20.59 $20.60 131.20K
08/20/2019 $20.64 $20.64 $20.33 $20.33 136.80K
08/21/2019 $20.50 $20.53 $20.28 $20.41 87.10K
Luminex develops, manufactures and sells biological testing technologies and products with applications throughout the life sciences industries, including diagnostics, pharmaceutical and research. Co. delivers products in various market segments, including multiplexing, reduction of labor and ability to test for proteins and nucleic acids. Co. has several products: instruments, which include Luminex® LX 100/200™, FLEXMAP® 3D, MAGPIX®, and ARIES®, among other; consumables, which include MicroPlex® Microspheres, MagPlex® Microspheres, and xTAG® Microspheres, among other; software, which includes xPONENT®, TDAS®, and SYNCT™, among other; and clinical diagnostic assay product families.
LMNX historical stock prices picture
Luminex (LMNX) has the following price history information. Looking back at LMNX historical stock prices for the last five trading days, on August 15, 2019, LMNX opened at $20.57, traded as high as $20.68 and as low as $20.31, and closed at $20.45. Trading volume was a total of 104.60K shares. On August 16, 2019, LMNX opened at $20.55, traded as high as $20.80 and as low as $20.35, and closed at $20.63. Trading volume was a total of 102.20K shares. On August 19, 2019, LMNX opened at $20.84, traded as high as $20.92 and as low as $20.59, and closed at $20.60. Trading volume was a total of 131.20K shares. On August 20, 2019, LMNX opened at $20.64, traded as high as $20.64 and as low as $20.33, and closed at $20.33. Trading volume was a total of 136.80K shares. On August 21, 2019, LMNX opened at $20.50, traded as high as $20.53 and as low as $20.28, and closed at $20.41. Trading volume was a total of 87.10K shares.

LMNX Historical Stock Prices By Date:

LMNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Luminex shares, starting with a $10,000 purchase of LMNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $15.89
End price/share: $20.41
Starting shares: 629.33
Ending shares: 646.42
Dividends reinvested/share: $0.60
Total return: 31.94%
Average Annual Total Return: 2.81%
Starting investment: $10,000.00
Ending investment: $13,192.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $15.89
End price/share: $20.41
Dividends collected/share: $0.60
Total return: 32.22%
Average Annual Total Return: 2.83%
Starting investment: $10,000.00
Ending investment: $13,217.98
Years: 10.00
Date Close
08/15/2019$20.45
08/16/2019$20.63
08/19/2019$20.60
08/20/2019$20.33
08/21/2019$20.41
LMNX is categorized under the Healthcare sector; below are some other companies in the same sector:

LNTH Historical Stock Prices
LOXO Historical Stock Prices
LPCN Historical Stock Prices
LPDX Historical Stock Prices
LPNT Historical Stock Prices
LPTN Historical Stock Prices
LPTX Historical Stock Prices
LUX Historical Stock Prices
LXRX Historical Stock Prices
MACK Historical Stock Prices

Also explore: LMNX shares outstanding history

LMNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.