|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/08/2021 |
$36.65 |
$36.82 |
$36.65 |
$36.78 |
132.60K | 07/09/2021 |
$36.96 |
$37.01 |
$36.94 |
$37.01 |
1.60M | 07/12/2021 |
$37.00 |
$37.00 |
$36.98 |
$36.98 |
713.60K | 07/13/2021 |
$37.00 |
$37.00 |
$36.98 |
$36.99 |
1.02M | 07/14/2021 |
$36.99 |
$36.99 |
$36.99 |
$36.99 |
0 |
|
Luminex develops, manufactures and sells biological testing technologies and products with applications in the life sciences industries, including diagnostics, pharmaceutical and research. Co. delivers its products to various market segments, including multiplexing, reduction of labor and ability to test for proteins and nucleic acids. Co.'s products include: instruments, which include Luminex® 100/200, FLEXMAP® 3D, MAGPIX®, ARIES®, and ARIES® M1; consumables, which include MicroPlex® Microspheres, MagPlex® Microspheres, and xTAG® Microspheres; software, which includes xPONENT®, TDAS®, SYNCT, and IDEAS®; and clinical diagnostic assay product families, which include ARIES® Cassettes. | |
|
LMNX (LMNX) has the following price history information. Looking back at LMNX historical stock prices for the last five trading days, on July 08, 2021, LMNX opened at $36.65, traded as high as $36.82 and as low as $36.65, and closed at $36.78. Trading volume was a total of 132.60K shares. On July 09, 2021, LMNX opened at $36.96, traded as high as $37.01 and as low as $36.94, and closed at $37.01. Trading volume was a total of 1.60M shares. On July 12, 2021, LMNX opened at $37.00, traded as high as $37.00 and as low as $36.98, and closed at $36.98. Trading volume was a total of 713.60K shares. On July 13, 2021, LMNX opened at $37.00, traded as high as $37.00 and as low as $36.98, and closed at $36.99. Trading volume was a total of 1.02M shares. On July 14, 2021, LMNX opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares.
LMNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMNX shares, starting with a $10,000 purchase of LMNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/14/2021 |
|
Start price/share: |
$18.11 |
|
End price/share: |
$36.99 |
|
Starting shares: |
552.18 |
|
Ending shares: |
583.30 |
|
Dividends reinvested/share: |
$1.35 |
|
Total return: |
115.76% |
|
Average Annual Total Return: |
11.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,575.94 |
|
Years: |
7.29 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/14/2021 |
|
Start price/share: |
$18.11 |
|
End price/share: |
$36.99 |
|
Dividends collected/share: |
$1.35 |
|
Total return: |
111.71% |
|
Average Annual Total Return: |
10.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,168.63 |
|
Years: |
7.29 |
|
|
|
Date |
Close |
07/08/2021 | $36.78 | 07/09/2021 | $37.01 | 07/12/2021 | $36.98 | 07/13/2021 | $36.99 | 07/14/2021 | $36.99 |
|
|