|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$19.01 |
$19.36 |
$18.97 |
$19.32 |
55.80K | 04/19/2024 |
$19.20 |
$19.60 |
$19.09 |
$19.59 |
53.30K | 04/22/2024 |
$19.50 |
$19.73 |
$19.36 |
$19.71 |
64.00K | 04/23/2024 |
$19.41 |
$20.01 |
$19.41 |
$19.71 |
32.90K | 04/24/2024 |
$19.70 |
$20.16 |
$19.58 |
$20.07 |
40.70K |
|
Limoneira is an agribusiness company. Co.'s operations consist of fruit production, sales and marketing, rental operations, real estate and capital investment activities. Co. has the following divisions: Agribusiness, which includes fresh lemons, lemon packing, avocados and other agribusiness including oranges, specialty citrus and other crops, and includes its main operations of farming, harvesting, lemon packing and lemon sales operations; rental operations, which include its residential and commercial rentals, leased land operations and organic recycling; and real estate development, which includes its investments in real estate development projects. | |
|
Limoneira (LMNR) has the following price history information. Looking back at LMNR historical stock prices for the last five trading days, on April 18, 2024, LMNR opened at $19.01, traded as high as $19.36 and as low as $18.97, and closed at $19.32. Trading volume was a total of 55.80K shares. On April 19, 2024, LMNR opened at $19.20, traded as high as $19.60 and as low as $19.09, and closed at $19.59. Trading volume was a total of 53.30K shares. On April 22, 2024, LMNR opened at $19.50, traded as high as $19.73 and as low as $19.36, and closed at $19.71. Trading volume was a total of 64.00K shares. On April 23, 2024, LMNR opened at $19.41, traded as high as $20.01 and as low as $19.41, and closed at $19.71. Trading volume was a total of 32.90K shares. On April 24, 2024, LMNR opened at $19.70, traded as high as $20.16 and as low as $19.58, and closed at $20.07. Trading volume was a total of 40.70K shares.
LMNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Limoneira shares, starting with a $10,000 purchase of LMNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.09 |
|
End price/share: |
$20.07 |
|
Starting shares: |
433.09 |
|
Ending shares: |
502.13 |
|
Dividends reinvested/share: |
$2.59 |
|
Total return: |
0.78% |
|
Average Annual Total Return: |
0.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,080.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.09 |
|
End price/share: |
$20.07 |
|
Dividends collected/share: |
$2.59 |
|
Total return: |
-1.85% |
|
Average Annual Total Return: |
-0.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,811.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $19.32 | 04/19/2024 | $19.59 | 04/22/2024 | $19.71 | 04/23/2024 | $19.71 | 04/24/2024 | $20.07 |
|
|