 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$14.00 |
$14.20 |
$13.90 |
$14.10 |
37.00K | | 03/03/2026 |
$13.82 |
$14.27 |
$13.82 |
$14.19 |
52.80K | | 03/04/2026 |
$14.26 |
$14.65 |
$14.19 |
$14.45 |
43.80K | | 03/05/2026 |
$14.30 |
$14.30 |
$13.91 |
$14.20 |
52.60K | | 03/06/2026 |
$14.00 |
$14.05 |
$13.85 |
$14.02 |
57.10K |
|
|
| Limoneira Co. is primarily an agribusiness company. Co.'s operations consist of fruit production, sales and marketing, rental operations, real estate, and capital investment activities. It operates in three business divisions: agribusiness, rental operations, and real estate development. The agribusiness division is comprised of four segments: fresh lemons, lemon packing, avocados, and other agribusiness, which includes oranges, specialty citrus and other crops. The agribusiness division includes its core operations of farming, harvesting, lemon packing and lemon sales operations. | |
|
Limoneira (LMNR) has the following price history information. Looking back at LMNR historical stock prices for the last five trading days, on March 02, 2026, LMNR opened at $14.00, traded as high as $14.20 and as low as $13.90, and closed at $14.10. Trading volume was a total of 37.00K shares. On March 03, 2026, LMNR opened at $13.82, traded as high as $14.27 and as low as $13.82, and closed at $14.19. Trading volume was a total of 52.80K shares. On March 04, 2026, LMNR opened at $14.26, traded as high as $14.65 and as low as $14.19, and closed at $14.45. Trading volume was a total of 43.80K shares. On March 05, 2026, LMNR opened at $14.30, traded as high as $14.30 and as low as $13.91, and closed at $14.20. Trading volume was a total of 52.60K shares. On March 06, 2026, LMNR opened at $14.00, traded as high as $14.05 and as low as $13.85, and closed at $14.02. Trading volume was a total of 57.10K shares.
LMNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Limoneira shares, starting with a $10,000 purchase of LMNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$14.11 |
|
| End price/share: |
$14.02 |
|
| Starting shares: |
708.72 |
|
| Ending shares: |
833.14 |
|
| Dividends reinvested/share: |
$2.80 |
|
| Total return: |
16.81% |
|
| Average Annual Total Return: |
1.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,684.70 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$14.11 |
|
| End price/share: |
$14.02 |
|
| Dividends collected/share: |
$2.80 |
|
| Total return: |
19.18% |
|
| Average Annual Total Return: |
1.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,916.70 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $14.10 | | 03/03/2026 | $14.19 | | 03/04/2026 | $14.45 | | 03/05/2026 | $14.20 | | 03/06/2026 | $14.02 |
|
|
Free LMNR Email Alerts:
