>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LMNR »    LMNR Split History »
Home Free Dividend Report LMNR Dividend History LMNR Historical Stock Prices Preferred Stock Newsletter LMNR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LMNR Historical Price Range
Date Open High Low Close Volume
07/06/2026 $13.23 $13.42 $13.08 $13.33 65.00K
07/07/2026 $13.41 $13.64 $13.27 $13.44 48.90K
07/08/2026 $13.31 $13.45 $13.01 $13.32 65.80K
07/09/2026 $13.32 $13.32 $12.95 $13.22 79.00K
07/10/2026 $13.22 $13.38 $13.10 $13.27 89.70K
About Limoneira
Limoneira Co. is primarily an agribusiness company. Co.'s operations consist of fruit production, sales and marketing, rental operations, real estate, and capital investment activities. It operates in three business divisions: agribusiness, rental operations, and real estate development. The agribusiness division is comprised of four segments: fresh lemons, lemon packing, avocados, and other agribusiness, which includes oranges, specialty citrus and other crops. The agribusiness division includes its core operations of farming, harvesting, lemon packing and lemon sales operations.
LMNR historical stock prices picture
Limoneira (LMNR) has the following price history information. Looking back at LMNR historical stock prices for the last five trading days, on July 06, 2026, LMNR opened at $13.23, traded as high as $13.42 and as low as $13.08, and closed at $13.33. Trading volume was a total of 65.00K shares. On July 07, 2026, LMNR opened at $13.41, traded as high as $13.64 and as low as $13.27, and closed at $13.44. Trading volume was a total of 48.90K shares. On July 08, 2026, LMNR opened at $13.31, traded as high as $13.45 and as low as $13.01, and closed at $13.32. Trading volume was a total of 65.80K shares. On July 09, 2026, LMNR opened at $13.32, traded as high as $13.32 and as low as $12.95, and closed at $13.22. Trading volume was a total of 79.00K shares. On July 10, 2026, LMNR opened at $13.22, traded as high as $13.38 and as low as $13.10, and closed at $13.27. Trading volume was a total of 89.70K shares.

LMNR Historical Stock Prices By Date:

LMNR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Limoneira shares, starting with a $10,000 purchase of LMNR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $17.90
End price/share: $13.27
Starting shares: 558.66
Ending shares: 652.73
Dividends reinvested/share: $2.70
Total return: -13.38%
Average Annual Total Return: -1.43%
Starting investment: $10,000.00
Ending investment: $8,658.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $17.90
End price/share: $13.27
Dividends collected/share: $2.70
Total return: -10.80%
Average Annual Total Return: -1.14%
Starting investment: $10,000.00
Ending investment: $8,917.02
Years: 10.00
LMNR Historical Closing Prices
Date Close
07/06/2026$13.33
07/07/2026$13.44
07/08/2026$13.32
07/09/2026$13.22
07/10/2026$13.27
Consumer Historical Prices
LMNR is categorized under the Consumer sector; below are some other companies in the same sector:

LNCE Historical Stock Prices
LND Historical Stock Prices
LNDC Historical Stock Prices
LNR Historical Stock Prices
LO Historical Stock Prices
LTEA Historical Stock Prices
LUK Historical Stock Prices
LVB Historical Stock Prices
LW Historical Stock Prices
LWAY Historical Stock Prices

Also explore: LMNR shares outstanding history

Email EnvelopeFree LMNR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LMNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.