|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/21/2017 |
$13.97 |
$13.99 |
$13.95 |
$13.98 |
100.90K | 06/22/2017 |
$13.99 |
$13.99 |
$13.96 |
$13.96 |
52.70K | 06/23/2017 |
$13.96 |
$14.05 |
$13.96 |
$14.05 |
1.29M | 06/26/2017 |
$13.97 |
$14.02 |
$13.97 |
$13.99 |
90.40K | 06/27/2017 |
$13.99 |
$13.99 |
$13.99 |
$13.99 |
900 |
|
LMI Aerospace is a supplier of structural assemblies, kits and components, and design engineering services to the aerospace and defense markets. Co. operates in two business segments: Aerostructures, which fabricates, machines, finishes, integrates, assembles and kits machined and formed close tolerance aluminum, specialty alloy, composite components and assemblies for use by the aerospace and defense industries; and Engineering Services, which provides design, engineering and program management services, supporting a range of aircraft product lifecycles from conceptual design, analysis and certification through production support, fleet support, and service life extensions. | |
|
LMIA (LMIA) has the following price history information. Looking back at LMIA historical stock prices for the last five trading days, on June 21, 2017, LMIA opened at $13.97, traded as high as $13.99 and as low as $13.95, and closed at $13.98. Trading volume was a total of 100.90K shares. On June 22, 2017, LMIA opened at $13.99, traded as high as $13.99 and as low as $13.96, and closed at $13.96. Trading volume was a total of 52.70K shares. On June 23, 2017, LMIA opened at $13.96, traded as high as $14.05 and as low as $13.96, and closed at $14.05. Trading volume was a total of 1.29M shares. On June 26, 2017, LMIA opened at $13.97, traded as high as $14.02 and as low as $13.97, and closed at $13.99. Trading volume was a total of 90.40K shares. On June 27, 2017, LMIA opened at $13.99, traded as high as $13.99 and as low as $13.99, and closed at $13.99. Trading volume was a total of 900 shares.
LMIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMIA shares, starting with a $10,000 purchase of LMIA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
06/27/2017 |
|
Start price/share: |
$13.54 |
|
End price/share: |
$13.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
3.32% |
|
Average Annual Total Return: |
1.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,331.03 |
|
Years: |
3.18 |
|
|
|
Date |
Close |
06/21/2017 | $13.98 | 06/22/2017 | $13.96 | 06/23/2017 | $14.05 | 06/26/2017 | $13.99 | 06/27/2017 | $13.99 |
|
|