 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2015 |
$9.06 |
$9.51 |
$9.01 |
$9.51 |
2.60K | | 12/03/2015 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
300 | | 12/04/2015 |
$9.48 |
$9.49 |
$9.48 |
$9.49 |
500 | | 12/07/2015 |
$9.50 |
$9.50 |
$9.48 |
$9.48 |
800 | | 12/08/2015 |
$9.48 |
$9.48 |
$9.48 |
$9.48 |
0 |
|
|
| LM Funding America is a holding company. Through its subsidiaries, Co. is engaged as a specialty finance company that provides funding to nonprofit community associations primarily located in the state of Florida and, to a lesser extent, nonprofit community associations in the states of Washington and Colorado. Co. offers incorporated nonprofit community associations ("Associations") a variety of financial products customized to each Association's financial needs. Co.'s original product offering consists of providing funding to Associations by purchasing their rights under delinquent accounts that are selected by the Associations arising from unpaid Association assessments. | |
|
LMFAU (LMFAU) has the following price history information. Looking back at LMFAU historical stock prices for the last five trading days, on December 02, 2015, LMFAU opened at $9.06, traded as high as $9.51 and as low as $9.01, and closed at $9.51. Trading volume was a total of 2.60K shares. On December 03, 2015, LMFAU opened at $9.51, traded as high as $9.51 and as low as $9.51, and closed at $9.51. Trading volume was a total of 300 shares. On December 04, 2015, LMFAU opened at $9.48, traded as high as $9.49 and as low as $9.48, and closed at $9.49. Trading volume was a total of 500 shares. On December 07, 2015, LMFAU opened at $9.50, traded as high as $9.50 and as low as $9.48, and closed at $9.48. Trading volume was a total of 800 shares. On December 08, 2015, LMFAU opened at $9.48, traded as high as $9.48 and as low as $9.48, and closed at $9.48. Trading volume was a total of 0 shares.
LMFAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMFAU shares, starting with a $10,000 purchase of LMFAU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/26/2015 |
|
| End date: |
12/08/2015 |
|
| Start price/share: |
$10.29 |
|
| End price/share: |
$9.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-7.87% |
|
| Annualized Gain: |
-66.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,213.00 |
|
| Years: |
0.12 |
|
|
|
| Date |
Close |
| 12/02/2015 | $9.51 | | 12/03/2015 | $9.51 | | 12/04/2015 | $9.49 | | 12/07/2015 | $9.48 | | 12/08/2015 | $9.48 |
|
|
Free LMFAU Email Alerts:
