Historical Stock Price
ETFs Holding LMAT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/06/2025 $80.02 $82.99 $79.73 $82.09 193.00K
05/07/2025 $82.50 $83.51 $80.71 $81.60 247.80K
05/08/2025 $82.05 $83.28 $80.59 $81.50 191.30K
05/09/2025 $81.39 $82.30 $80.03 $80.26 209.10K
05/12/2025 $81.92 $83.95 $81.92 $82.46 195.90K
LeMaitre Vascular, Inc. is a provider of devices, implants, and services for the treatment of peripheral vascular disease. Co. develops, manufactures, and markets disposable and implantable vascular devices to address the needs of its core customer, the vascular surgeon. Its portfolio of product lines is primarily used to treat vascular disease, of which most are used in open vascular surgery and dialysis access. It also offers human vascular and cardiac tissue cryopreservation services.
LMAT historical stock prices picture
LeMaitre Vascular (LMAT) has the following price history information. Looking back at LMAT historical stock prices for the last five trading days, on May 06, 2025, LMAT opened at $80.02, traded as high as $82.99 and as low as $79.73, and closed at $82.09. Trading volume was a total of 193.00K shares. On May 07, 2025, LMAT opened at $82.50, traded as high as $83.51 and as low as $80.71, and closed at $81.60. Trading volume was a total of 247.80K shares. On May 08, 2025, LMAT opened at $82.05, traded as high as $83.28 and as low as $80.59, and closed at $81.50. Trading volume was a total of 191.30K shares. On May 09, 2025, LMAT opened at $81.39, traded as high as $82.30 and as low as $80.03, and closed at $80.26. Trading volume was a total of 209.10K shares. On May 12, 2025, LMAT opened at $81.92, traded as high as $83.95 and as low as $81.92, and closed at $82.46. Trading volume was a total of 195.90K shares.

LMAT Historical Stock Prices By Date:

LMAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LeMaitre Vascular shares, starting with a $10,000 purchase of LMAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $10.00
End price/share: $82.46
Starting shares: 1,000.00
Ending shares: 1,105.08
Dividends reinvested/share: $3.86
Total return: 811.25%
Average Annual Total Return: 24.72%
Starting investment: $10,000.00
Ending investment: $91,122.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $10.00
End price/share: $82.46
Dividends collected/share: $3.86
Total return: 763.20%
Average Annual Total Return: 24.05%
Starting investment: $10,000.00
Ending investment: $86,342.40
Years: 10.00
Date Close
05/06/2025$82.09
05/07/2025$81.60
05/08/2025$81.50
05/09/2025$80.26
05/12/2025$82.46
LMAT is categorized under the Healthcare sector; below are some other companies in the same sector:

LMNX Historical Stock Prices
LNTH Historical Stock Prices
LOXO Historical Stock Prices
LPCN Historical Stock Prices
LPDX Historical Stock Prices
LPNT Historical Stock Prices
LPTN Historical Stock Prices
LPTX Historical Stock Prices
LUX Historical Stock Prices
LXRX Historical Stock Prices

Also explore: LMAT shares outstanding history

Email EnvelopeFree LMAT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LMAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.