 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$80.02 |
$82.99 |
$79.73 |
$82.09 |
193.00K | | 05/07/2025 |
$82.50 |
$83.51 |
$80.71 |
$81.60 |
247.80K | | 05/08/2025 |
$82.05 |
$83.28 |
$80.59 |
$81.50 |
191.30K | | 05/09/2025 |
$81.39 |
$82.30 |
$80.03 |
$80.26 |
209.10K | | 05/12/2025 |
$81.92 |
$83.95 |
$81.92 |
$82.46 |
195.90K |
|
|
| LeMaitre Vascular, Inc. is a provider of devices, implants, and services for the treatment of peripheral vascular disease. Co. develops, manufactures, and markets disposable and implantable vascular devices to address the needs of its core customer, the vascular surgeon. Its portfolio of product lines is primarily used to treat vascular disease, of which most are used in open vascular surgery and dialysis access. It also offers human vascular and cardiac tissue cryopreservation services. | |
|
LeMaitre Vascular (LMAT) has the following price history information. Looking back at LMAT historical stock prices for the last five trading days, on May 06, 2025, LMAT opened at $80.02, traded as high as $82.99 and as low as $79.73, and closed at $82.09. Trading volume was a total of 193.00K shares. On May 07, 2025, LMAT opened at $82.50, traded as high as $83.51 and as low as $80.71, and closed at $81.60. Trading volume was a total of 247.80K shares. On May 08, 2025, LMAT opened at $82.05, traded as high as $83.28 and as low as $80.59, and closed at $81.50. Trading volume was a total of 191.30K shares. On May 09, 2025, LMAT opened at $81.39, traded as high as $82.30 and as low as $80.03, and closed at $80.26. Trading volume was a total of 209.10K shares. On May 12, 2025, LMAT opened at $81.92, traded as high as $83.95 and as low as $81.92, and closed at $82.46. Trading volume was a total of 195.90K shares.
LMAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LeMaitre Vascular shares, starting with a $10,000 purchase of LMAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$82.46 |
|
| Starting shares: |
1,000.00 |
|
| Ending shares: |
1,105.08 |
|
| Dividends reinvested/share: |
$3.86 |
|
| Total return: |
811.25% |
|
| Average Annual Total Return: |
24.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$91,122.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$82.46 |
|
| Dividends collected/share: |
$3.86 |
|
| Total return: |
763.20% |
|
| Average Annual Total Return: |
24.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$86,342.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $82.09 | | 05/07/2025 | $81.60 | | 05/08/2025 | $81.50 | | 05/09/2025 | $80.26 | | 05/12/2025 | $82.46 |
|
|
Free LMAT Email Alerts:
