 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$53.65 |
$54.56 |
$52.55 |
$54.56 |
81.70K | | 12/05/2023 |
$54.02 |
$54.83 |
$53.70 |
$54.01 |
96.50K | | 12/06/2023 |
$53.99 |
$54.72 |
$53.69 |
$54.24 |
113.00K | | 12/07/2023 |
$54.10 |
$55.55 |
$53.63 |
$54.62 |
186.20K | | 12/08/2023 |
$54.49 |
$54.77 |
$53.90 |
$54.65 |
168.40K |
|
|
| LeMaitre Vascular provides medical devices and human tissue cryopreservation services for the treatment of peripheral vascular disease, end-stage renal disease, and to a lesser extent cardiovascular disease. Co.'s portfolio of devices consists of products that are used in arteries and veins. Co.'s product offerings include a suite of biologic products, which include the XenoSure patch (bovine pericardium), CardioCel and VascuCel patches (bovine pericardium), ProCol graft (bovine mesenteric vein), Artegraft (bovine carotid artery), Omniflow II biosynthetic graft (ovine tissue and synthetic mesh) and the RestoreFlow Allograft cryopreserved graft (human cadaver tissue). | |
|
LeMaitre Vascular (LMAT) has the following price history information. Looking back at LMAT historical stock prices for the last five trading days, on December 04, 2023, LMAT opened at $53.65, traded as high as $54.56 and as low as $52.55, and closed at $54.56. Trading volume was a total of 81.70K shares. On December 05, 2023, LMAT opened at $54.02, traded as high as $54.83 and as low as $53.70, and closed at $54.01. Trading volume was a total of 96.50K shares. On December 06, 2023, LMAT opened at $53.99, traded as high as $54.72 and as low as $53.69, and closed at $54.24. Trading volume was a total of 113.00K shares. On December 07, 2023, LMAT opened at $54.10, traded as high as $55.55 and as low as $53.63, and closed at $54.62. Trading volume was a total of 186.20K shares. On December 08, 2023, LMAT opened at $54.49, traded as high as $54.77 and as low as $53.90, and closed at $54.65. Trading volume was a total of 168.40K shares.
LMAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LeMaitre Vascular shares, starting with a $10,000 purchase of LMAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$7.95 |
|
| End price/share: |
$54.65 |
|
| Starting shares: |
1,257.86 |
|
| Ending shares: |
1,408.20 |
|
| Dividends reinvested/share: |
$3.20 |
|
| Total return: |
669.58% |
|
| Average Annual Total Return: |
22.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$76,926.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$7.95 |
|
| End price/share: |
$54.65 |
|
| Dividends collected/share: |
$3.20 |
|
| Total return: |
627.67% |
|
| Average Annual Total Return: |
21.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,767.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $54.56 | | 12/05/2023 | $54.01 | | 12/06/2023 | $54.24 | | 12/07/2023 | $54.62 | | 12/08/2023 | $54.65 |
|
|
Free LMAT Email Alerts:
