Historical Stock Price
ETFs Holding LM »    LM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $49.88 $49.92 $49.79 $49.83 3.20M
05/19/2020 $49.83 $49.88 $49.72 $49.75 2.51M
05/20/2020 $49.82 $49.85 $49.76 $49.79 5.20M
05/21/2020 $49.76 $49.85 $49.75 $49.76 1.89M
05/22/2020 $49.78 $49.83 $49.73 $49.80 1.91M
Legg Mason is a holding company. Through its subsidiaries, Co. is an asset management company that provides investment management and related products and services. Co.'s investment advisory services include discretionary and non-discretionary management of separate investment accounts for institutional and individual investors. Co.'s investment products include proprietary mutual funds ranging from money market and other liquidity products to fixed income, equity and alternative funds managed in various investment styles. Co. also provides other domestic and offshore funds to both retail and institutional investors, privately placed real estate funds, hedge funds, and funds-of-hedge funds.
LM historical stock prices picture
Legg Mason (LM) has the following price history information. Looking back at LM historical stock prices for the last five trading days, on May 18, 2020, LM opened at $49.88, traded as high as $49.92 and as low as $49.79, and closed at $49.83. Trading volume was a total of 3.20M shares. On May 19, 2020, LM opened at $49.83, traded as high as $49.88 and as low as $49.72, and closed at $49.75. Trading volume was a total of 2.51M shares. On May 20, 2020, LM opened at $49.82, traded as high as $49.85 and as low as $49.76, and closed at $49.79. Trading volume was a total of 5.20M shares. On May 21, 2020, LM opened at $49.76, traded as high as $49.85 and as low as $49.75, and closed at $49.76. Trading volume was a total of 1.89M shares. On May 22, 2020, LM opened at $49.78, traded as high as $49.83 and as low as $49.73, and closed at $49.80. Trading volume was a total of 1.91M shares.

LM Historical Stock Prices By Date:

LM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Legg Mason shares, starting with a $10,000 purchase of LM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $29.33
End price/share: $49.80
Starting shares: 340.95
Ending shares: 425.63
Dividends reinvested/share: $7.88
Total return: 111.96%
Average Annual Total Return: 7.80%
Starting investment: $10,000.00
Ending investment: $21,188.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $29.33
End price/share: $49.80
Dividends collected/share: $7.88
Total return: 96.66%
Average Annual Total Return: 7.00%
Starting investment: $10,000.00
Ending investment: $19,667.87
Years: 10.00
Date Close
05/18/2020$49.83
05/19/2020$49.75
05/20/2020$49.79
05/21/2020$49.76
05/22/2020$49.80
LM is categorized under the Financials sector; below are some other companies in the same sector:

LMFA Historical Stock Prices
LMFAU Historical Stock Prices
LMRK Historical Stock Prices
LMRKO Historical Stock Prices
LMRKP Historical Stock Prices
LNBB Historical Stock Prices
LNC Historical Stock Prices
LOAN Historical Stock Prices
LOB Historical Stock Prices
LOR Historical Stock Prices

Also explore: LM shares outstanding history

LM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.