Historical Stock Price
ETFs Holding LLY »    LLY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $784.71 $786.48 $770.14 $771.12 2.30M
05/17/2024 $772.89 $774.87 $767.10 $770.00 1.67M
05/20/2024 $766.90 $784.33 $766.12 $783.18 2.19M
05/21/2024 $792.46 $816.61 $791.39 $803.17 4.33M
05/22/2024 $801.00 $804.88 $795.25 $802.91 1.77M
Eli Lilly and Company discovers, develops, manufactures, and markets products in a single business segment: human pharmaceutical products. Co.'s products include: diabetes products, oncology products, immunology products, neuroscience products and other therapies. Co.'s diabetes products include: Basaglar®, a long-acting human insulin analog for the treatment of diabetes; and Trajenta®, for the treatment of type 2 diabetes. Co.'s oncology products include: Alimta®, for treatment of patients with non-squamous cell histology and no epidermal growth factor receptor or anaplastic lymphoma kinase genomic tumor aberrations.
LLY historical stock prices picture
Eli Lilly (LLY) has the following price history information. Looking back at LLY historical stock prices for the last five trading days, on May 16, 2024, LLY opened at $784.71, traded as high as $786.48 and as low as $770.14, and closed at $771.12. Trading volume was a total of 2.30M shares. On May 17, 2024, LLY opened at $772.89, traded as high as $774.87 and as low as $767.10, and closed at $770.00. Trading volume was a total of 1.67M shares. On May 20, 2024, LLY opened at $766.90, traded as high as $784.33 and as low as $766.12, and closed at $783.18. Trading volume was a total of 2.19M shares. On May 21, 2024, LLY opened at $792.46, traded as high as $816.61 and as low as $791.39, and closed at $803.17. Trading volume was a total of 4.33M shares. On May 22, 2024, LLY opened at $801.00, traded as high as $804.88 and as low as $795.25, and closed at $802.91. Trading volume was a total of 1.77M shares.

LLY Historical Stock Prices By Date:

LLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eli Lilly shares, starting with a $10,000 purchase of LLY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $59.73
End price/share: $802.91
Starting shares: 167.42
Ending shares: 205.00
Dividends reinvested/share: $29.33
Total return: 1,546.00%
Average Annual Total Return: 32.35%
Starting investment: $10,000.00
Ending investment: $164,654.07
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $59.73
End price/share: $802.91
Dividends collected/share: $29.33
Total return: 1,293.34%
Average Annual Total Return: 30.16%
Starting investment: $10,000.00
Ending investment: $139,363.20
Years: 9.99
Date Close
05/16/2024$771.12
05/17/2024$770.00
05/20/2024$783.18
05/21/2024$803.17
05/22/2024$802.91
LLY is categorized under the Healthcare sector; below are some other companies in the same sector:

LMAT Historical Stock Prices
LMNX Historical Stock Prices
LNTH Historical Stock Prices
LOXO Historical Stock Prices
LPCN Historical Stock Prices
LPDX Historical Stock Prices
LPNT Historical Stock Prices
LPTN Historical Stock Prices
LPTX Historical Stock Prices
LUX Historical Stock Prices

Also explore: LLY shares outstanding history

Email EnvelopeFree LLY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.