 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$430.27 |
$436.79 |
$428.13 |
$436.49 |
2.91M | | 06/02/2023 |
$439.96 |
$444.70 |
$436.78 |
$442.33 |
2.50M | | 06/05/2023 |
$443.00 |
$447.80 |
$441.71 |
$444.26 |
2.11M | | 06/06/2023 |
$447.83 |
$448.87 |
$440.02 |
$443.07 |
1.50M | | 06/07/2023 |
$440.20 |
$446.69 |
$435.68 |
$436.37 |
2.46M |
|
|
| Eli Lilly and Company discovers, develops, manufactures, and markets products in a single business segment: human pharmaceutical products. Co.'s products include: diabetes products, oncology products, immunology products, neuroscience products and other therapies. Co.'s diabetes products include: Basaglar®, a long-acting human insulin analog for the treatment of diabetes; and Trajenta®, for the treatment of type 2 diabetes. Co.'s oncology products include: Alimta®, for treatment of patients with non-squamous cell histology and no epidermal growth factor receptor or anaplastic lymphoma kinase genomic tumor aberrations. | |
|
Eli Lilly (LLY) has the following price history information. Looking back at LLY historical stock prices for the last five trading days, on June 01, 2023, LLY opened at $430.27, traded as high as $436.79 and as low as $428.13, and closed at $436.49. Trading volume was a total of 2.91M shares. On June 02, 2023, LLY opened at $439.96, traded as high as $444.70 and as low as $436.78, and closed at $442.33. Trading volume was a total of 2.50M shares. On June 05, 2023, LLY opened at $443.00, traded as high as $447.80 and as low as $441.71, and closed at $444.26. Trading volume was a total of 2.11M shares. On June 06, 2023, LLY opened at $447.83, traded as high as $448.87 and as low as $440.02, and closed at $443.07. Trading volume was a total of 1.50M shares. On June 07, 2023, LLY opened at $440.20, traded as high as $446.69 and as low as $435.68, and closed at $436.37. Trading volume was a total of 2.46M shares.
LLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eli Lilly shares, starting with a $10,000 purchase of LLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$51.94 |
|
| End price/share: |
$436.37 |
|
| Starting shares: |
192.53 |
|
| Ending shares: |
242.56 |
|
| Dividends reinvested/share: |
$26.43 |
|
| Total return: |
958.47% |
|
| Average Annual Total Return: |
26.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$105,877.63 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$51.94 |
|
| End price/share: |
$436.37 |
|
| Dividends collected/share: |
$26.43 |
|
| Total return: |
791.03% |
|
| Average Annual Total Return: |
24.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$89,079.39 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $436.49 | | 06/02/2023 | $442.33 | | 06/05/2023 | $444.26 | | 06/06/2023 | $443.07 | | 06/07/2023 | $436.37 |
|
|
Free LLY Email Alerts:
