 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$816.89 |
$818.42 |
$770.35 |
$775.12 |
5.98M | | 05/07/2025 |
$780.50 |
$784.34 |
$772.26 |
$776.72 |
3.82M | | 05/08/2025 |
$765.00 |
$769.98 |
$739.08 |
$751.45 |
6.16M | | 05/09/2025 |
$752.01 |
$762.01 |
$733.00 |
$734.57 |
4.07M | | 05/12/2025 |
$727.87 |
$765.33 |
$722.18 |
$755.57 |
9.16M |
|
|
| Eli Lilly and Co. is a medicine company. Co. discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the U.S. (U.S.), including Puerto Rico, and in Europe and Asia. | |
|
Eli Lilly (LLY) has the following price history information. Looking back at LLY historical stock prices for the last five trading days, on May 06, 2025, LLY opened at $816.89, traded as high as $818.42 and as low as $770.35, and closed at $775.12. Trading volume was a total of 5.98M shares. On May 07, 2025, LLY opened at $780.50, traded as high as $784.34 and as low as $772.26, and closed at $776.72. Trading volume was a total of 3.82M shares. On May 08, 2025, LLY opened at $765.00, traded as high as $769.98 and as low as $739.08, and closed at $751.45. Trading volume was a total of 6.16M shares. On May 09, 2025, LLY opened at $752.01, traded as high as $762.01 and as low as $733.00, and closed at $734.57. Trading volume was a total of 4.07M shares. On May 12, 2025, LLY opened at $727.87, traded as high as $765.33 and as low as $722.18, and closed at $755.57. Trading volume was a total of 9.16M shares.
LLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eli Lilly shares, starting with a $10,000 purchase of LLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$73.06 |
|
| End price/share: |
$755.57 |
|
| Starting shares: |
136.87 |
|
| Ending shares: |
164.69 |
|
| Dividends reinvested/share: |
$31.95 |
|
| Total return: |
1,144.36% |
|
| Average Annual Total Return: |
28.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$124,472.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$73.06 |
|
| End price/share: |
$755.57 |
|
| Dividends collected/share: |
$31.95 |
|
| Total return: |
977.91% |
|
| Average Annual Total Return: |
26.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$107,771.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $775.12 | | 05/07/2025 | $776.72 | | 05/08/2025 | $751.45 | | 05/09/2025 | $734.57 | | 05/12/2025 | $755.57 |
|
|
Free LLY Email Alerts:
