Historical Stock Price
ETFs Holding LLY »    LLY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/06/2025 $816.89 $818.42 $770.35 $775.12 5.98M
05/07/2025 $780.50 $784.34 $772.26 $776.72 3.82M
05/08/2025 $765.00 $769.98 $739.08 $751.45 6.16M
05/09/2025 $752.01 $762.01 $733.00 $734.57 4.07M
05/12/2025 $727.87 $765.33 $722.18 $755.57 9.16M
Eli Lilly and Co. is a medicine company. Co. discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. It manufactures and distributes its products through facilities in the U.S. (U.S.), including Puerto Rico, and in Europe and Asia.
LLY historical stock prices picture
Eli Lilly (LLY) has the following price history information. Looking back at LLY historical stock prices for the last five trading days, on May 06, 2025, LLY opened at $816.89, traded as high as $818.42 and as low as $770.35, and closed at $775.12. Trading volume was a total of 5.98M shares. On May 07, 2025, LLY opened at $780.50, traded as high as $784.34 and as low as $772.26, and closed at $776.72. Trading volume was a total of 3.82M shares. On May 08, 2025, LLY opened at $765.00, traded as high as $769.98 and as low as $739.08, and closed at $751.45. Trading volume was a total of 6.16M shares. On May 09, 2025, LLY opened at $752.01, traded as high as $762.01 and as low as $733.00, and closed at $734.57. Trading volume was a total of 4.07M shares. On May 12, 2025, LLY opened at $727.87, traded as high as $765.33 and as low as $722.18, and closed at $755.57. Trading volume was a total of 9.16M shares.

LLY Historical Stock Prices By Date:

LLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eli Lilly shares, starting with a $10,000 purchase of LLY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $73.06
End price/share: $755.57
Starting shares: 136.87
Ending shares: 164.69
Dividends reinvested/share: $31.95
Total return: 1,144.36%
Average Annual Total Return: 28.67%
Starting investment: $10,000.00
Ending investment: $124,472.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $73.06
End price/share: $755.57
Dividends collected/share: $31.95
Total return: 977.91%
Average Annual Total Return: 26.83%
Starting investment: $10,000.00
Ending investment: $107,771.20
Years: 10.00
Date Close
05/06/2025$775.12
05/07/2025$776.72
05/08/2025$751.45
05/09/2025$734.57
05/12/2025$755.57
LLY is categorized under the Healthcare sector; below are some other companies in the same sector:

LMAT Historical Stock Prices
LMNX Historical Stock Prices
LNTH Historical Stock Prices
LOXO Historical Stock Prices
LPCN Historical Stock Prices
LPDX Historical Stock Prices
LPNT Historical Stock Prices
LPTN Historical Stock Prices
LPTX Historical Stock Prices
LUX Historical Stock Prices

Also explore: LLY shares outstanding history

Email EnvelopeFree LLY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.