Historical Stock Price
ETFs Holding LLTC »    LLTC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/06/2017 $64.95 $65.54 $64.95 $65.45 3.62M
03/07/2017 $65.25 $65.76 $65.25 $65.33 1.99M
03/08/2017 $65.33 $65.44 $65.29 $65.35 2.57M
03/09/2017 $65.44 $65.44 $65.19 $65.27 3.65M
03/10/2017 $65.42 $65.44 $64.79 $65.00 30.70M
Linear Technology designs, manufactures and markets a range of analog integrated circuits. Co.'s products provide a bridge between its analog world and the digital electronics in communications, networking, industrial, transportation, computer, medical, instrumentation, consumer, and military and aerospace systems. Co. produces power management, data conversion, signal conditioning, radio frequency and interface integrated circuits, µModule® subsystems, and wireless sensor network products. Co.'s other linear circuits include buffers, power monitors, motor controllers, coulomb counters, diodes/bridges, hot swap circuits, comparators, sample-and-hold devices, timers, drivers and filters.
LLTC historical stock prices picture
LLTC (LLTC) has the following price history information. Looking back at LLTC historical stock prices for the last five trading days, on March 06, 2017, LLTC opened at $64.95, traded as high as $65.54 and as low as $64.95, and closed at $65.45. Trading volume was a total of 3.62M shares. On March 07, 2017, LLTC opened at $65.25, traded as high as $65.76 and as low as $65.25, and closed at $65.33. Trading volume was a total of 1.99M shares. On March 08, 2017, LLTC opened at $65.33, traded as high as $65.44 and as low as $65.29, and closed at $65.35. Trading volume was a total of 2.57M shares. On March 09, 2017, LLTC opened at $65.44, traded as high as $65.44 and as low as $65.19, and closed at $65.27. Trading volume was a total of 3.65M shares. On March 10, 2017, LLTC opened at $65.42, traded as high as $65.44 and as low as $64.79, and closed at $65.00. Trading volume was a total of 30.70M shares.

LLTC Historical Stock Prices By Date:

LLTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLTC shares, starting with a $10,000 purchase of LLTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 03/10/2017
Start price/share: $30.26
End price/share: $65.00
Starting shares: 330.47
Ending shares: 397.66
Dividends reinvested/share: $7.35
Total return: 158.48%
Average Annual Total Return: 15.52%
Starting investment: $10,000.00
Ending investment: $25,852.79
Years: 6.58
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 03/10/2017
Start price/share: $30.26
End price/share: $65.00
Dividends collected/share: $7.35
Total return: 139.09%
Average Annual Total Return: 14.16%
Starting investment: $10,000.00
Ending investment: $23,913.70
Years: 6.58
Date Close
03/06/2017$65.45
03/07/2017$65.33
03/08/2017$65.35
03/09/2017$65.27
03/10/2017$65.00
LLTC is categorized under the Technology sector; below are some other companies in the same sector:

LMOS Historical Stock Prices
LNKD Historical Stock Prices
LOCM Historical Stock Prices
LOGI Historical Stock Prices
LOGM Historical Stock Prices
LOJN Historical Stock Prices
LOOK Historical Stock Prices
LOV Historical Stock Prices
LPSN Historical Stock Prices
LPTH Historical Stock Prices

LLTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.