 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/06/2017 |
$64.95 |
$65.54 |
$64.95 |
$65.45 |
3.62M | | 03/07/2017 |
$65.25 |
$65.76 |
$65.25 |
$65.33 |
1.99M | | 03/08/2017 |
$65.33 |
$65.44 |
$65.29 |
$65.35 |
2.57M | | 03/09/2017 |
$65.44 |
$65.44 |
$65.19 |
$65.27 |
3.65M | | 03/10/2017 |
$65.42 |
$65.44 |
$64.79 |
$65.00 |
30.70M |
|
|
| Linear Technology designs, manufactures and markets a range of analog integrated circuits. Co.'s products provide a bridge between its analog world and the digital electronics in communications, networking, industrial, transportation, computer, medical, instrumentation, consumer, and military and aerospace systems. Co. produces power management, data conversion, signal conditioning, radio frequency and interface integrated circuits, µModule® subsystems, and wireless sensor network products. Co.'s other linear circuits include buffers, power monitors, motor controllers, coulomb counters, diodes/bridges, hot swap circuits, comparators, sample-and-hold devices, timers, drivers and filters. | |
|
LLTC (LLTC) has the following price history information. Looking back at LLTC historical stock prices for the last five trading days, on March 06, 2017, LLTC opened at $64.95, traded as high as $65.54 and as low as $64.95, and closed at $65.45. Trading volume was a total of 3.62M shares. On March 07, 2017, LLTC opened at $65.25, traded as high as $65.76 and as low as $65.25, and closed at $65.33. Trading volume was a total of 1.99M shares. On March 08, 2017, LLTC opened at $65.33, traded as high as $65.44 and as low as $65.29, and closed at $65.35. Trading volume was a total of 2.57M shares. On March 09, 2017, LLTC opened at $65.44, traded as high as $65.44 and as low as $65.19, and closed at $65.27. Trading volume was a total of 3.65M shares. On March 10, 2017, LLTC opened at $65.42, traded as high as $65.44 and as low as $64.79, and closed at $65.00. Trading volume was a total of 30.70M shares.
LLTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLTC shares, starting with a $10,000 purchase of LLTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/10/2017 |
|
| Start price/share: |
$46.65 |
|
| End price/share: |
$65.00 |
|
| Starting shares: |
214.36 |
|
| Ending shares: |
231.29 |
|
| Dividends reinvested/share: |
$3.62 |
|
| Total return: |
50.34% |
|
| Average Annual Total Return: |
15.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,033.80 |
|
| Years: |
2.88 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/10/2017 |
|
| Start price/share: |
$46.65 |
|
| End price/share: |
$65.00 |
|
| Dividends collected/share: |
$3.62 |
|
| Total return: |
47.10% |
|
| Average Annual Total Return: |
14.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,708.52 |
|
| Years: |
2.88 |
|
|
|
| Date |
Close |
| 03/06/2017 | $65.45 | | 03/07/2017 | $65.33 | | 03/08/2017 | $65.35 | | 03/09/2017 | $65.27 | | 03/10/2017 | $65.00 |
|
|
Free LLTC Email Alerts:
