 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/09/2022 |
$2.75 |
$2.77 |
$2.66 |
$2.68 |
1.10M | | 06/10/2022 |
$2.65 |
$2.67 |
$2.62 |
$2.64 |
1.01M | | 06/13/2022 |
$2.54 |
$2.56 |
$2.42 |
$2.43 |
1.86M | | 06/14/2022 |
$2.44 |
$2.45 |
$2.39 |
$2.42 |
1.06M | | 06/15/2022 |
$2.42 |
$2.51 |
$2.38 |
$2.46 |
1.75M |
|
|
| Limelight Networks is a provider of content delivery services, AppOps and Jamstack application architecture, provides tools to support and deliver digital experiences. Co.'s services include: Layer0 by Co., which provides features that allows teams to ship twice as fast and the ability to deliver sub-second page loads; content delivery, which global broadcasters and content rights owners trust Co. for delivery of their launches and live streaming events; video delivery, which provides live and on-demand video delivery services and online video platform; and cloud security, which provides a layered defense against malicious website attacks and unauthorized content access. | |
|
LLNW (LLNW) has the following price history information. Looking back at LLNW historical stock prices for the last five trading days, on June 09, 2022, LLNW opened at $2.75, traded as high as $2.77 and as low as $2.66, and closed at $2.68. Trading volume was a total of 1.10M shares. On June 10, 2022, LLNW opened at $2.65, traded as high as $2.67 and as low as $2.62, and closed at $2.64. Trading volume was a total of 1.01M shares. On June 13, 2022, LLNW opened at $2.54, traded as high as $2.56 and as low as $2.42, and closed at $2.43. Trading volume was a total of 1.86M shares. On June 14, 2022, LLNW opened at $2.44, traded as high as $2.45 and as low as $2.39, and closed at $2.42. Trading volume was a total of 1.06M shares. On June 15, 2022, LLNW opened at $2.42, traded as high as $2.51 and as low as $2.38, and closed at $2.46. Trading volume was a total of 1.75M shares.
LLNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLNW shares, starting with a $10,000 purchase of LLNW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/15/2022 |
|
| Start price/share: |
$2.20 |
|
| End price/share: |
$2.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
11.82% |
|
| Average Annual Total Return: |
1.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,182.31 |
|
| Years: |
8.15 |
|
|
|
| Date |
Close |
| 06/09/2022 | $2.68 | | 06/10/2022 | $2.64 | | 06/13/2022 | $2.43 | | 06/14/2022 | $2.42 | | 06/15/2022 | $2.46 |
|
|
Free LLNW Email Alerts:
