Historical Stock Price
ETFs Holding LLL »    LLL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/03/2022 $0.91 $1.09 $0.79 $0.83 549.30K
10/04/2022 $0.83 $0.85 $0.80 $0.82 57.30K
10/05/2022 $0.81 $0.83 $0.80 $0.81 33.80K
10/06/2022 $0.83 $0.89 $0.83 $0.88 77.30K
10/07/2022 $0.85 $0.88 $0.84 $0.84 43.00K
JX Luxventure is a holding company. Through its subsidiaries, Co. is a casual menswear company in the People's Republic of China (China) engaged in designing, marketing, and selling its own line of fashion menswear. Co.'s products include men's apparel, footwear and accessories, targeting urban males in China. Co.'s apparel products include outerwear, knitwear, denim, tops, bottoms, accessories and footwear. Co. has a nationwide distribution network covering various of China's provinces and centrally administered municipalities. This network is comprised of corporate store owned and operated by Co. and various franchised stores operated by third party distributors or their sub-distributors.
LLL historical stock prices picture
LLL (LLL) has the following price history information. Looking back at LLL historical stock prices for the last five trading days, on October 03, 2022, LLL opened at $0.91, traded as high as $1.09 and as low as $0.79, and closed at $0.83. Trading volume was a total of 549.30K shares. On October 04, 2022, LLL opened at $0.83, traded as high as $0.85 and as low as $0.80, and closed at $0.82. Trading volume was a total of 57.30K shares. On October 05, 2022, LLL opened at $0.81, traded as high as $0.83 and as low as $0.80, and closed at $0.81. Trading volume was a total of 33.80K shares. On October 06, 2022, LLL opened at $0.83, traded as high as $0.89 and as low as $0.83, and closed at $0.88. Trading volume was a total of 77.30K shares. On October 07, 2022, LLL opened at $0.85, traded as high as $0.88 and as low as $0.84, and closed at $0.84. Trading volume was a total of 43.00K shares.

LLL Historical Stock Prices By Date:

LLL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLL shares, starting with a $10,000 purchase of LLL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/08/2013
End date: 10/07/2022
Start price/share: $9.00
End price/share: $0.84
Dividends collected/share: $0.00
Total return: -90.67%
Average Annual Total Return: -21.92%
Starting investment: $10,000.00
Ending investment: $932.94
Years: 9.59
Date Close
10/03/2022$0.83
10/04/2022$0.82
10/05/2022$0.81
10/06/2022$0.88
10/07/2022$0.84
LLL is categorized under the Industrials sector; below are some other companies in the same sector:

LMB Historical Stock Prices
LMIA Historical Stock Prices
LMT Historical Stock Prices
LNN Historical Stock Prices
LPL Historical Stock Prices
LPS Historical Stock Prices
LRCX Historical Stock Prices
LSTR Historical Stock Prices
LTBR Historical Stock Prices
LUV Historical Stock Prices

Also explore: LLL shares outstanding history

Email EnvelopeFree LLL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.