 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/03/2022 |
$0.91 |
$1.09 |
$0.79 |
$0.83 |
549.30K | | 10/04/2022 |
$0.83 |
$0.85 |
$0.80 |
$0.82 |
57.30K | | 10/05/2022 |
$0.81 |
$0.83 |
$0.80 |
$0.81 |
33.80K | | 10/06/2022 |
$0.83 |
$0.89 |
$0.83 |
$0.88 |
77.30K | | 10/07/2022 |
$0.85 |
$0.88 |
$0.84 |
$0.84 |
43.00K |
|
|
| JX Luxventure is a holding company. Through its subsidiaries, Co. is a casual menswear company in the People's Republic of China (China) engaged in designing, marketing, and selling its own line of fashion menswear. Co.'s products include men's apparel, footwear and accessories, targeting urban males in China. Co.'s apparel products include outerwear, knitwear, denim, tops, bottoms, accessories and footwear. Co. has a nationwide distribution network covering various of China's provinces and centrally administered municipalities. This network is comprised of corporate store owned and operated by Co. and various franchised stores operated by third party distributors or their sub-distributors. | |
|
LLL (LLL) has the following price history information. Looking back at LLL historical stock prices for the last five trading days, on October 03, 2022, LLL opened at $0.91, traded as high as $1.09 and as low as $0.79, and closed at $0.83. Trading volume was a total of 549.30K shares. On October 04, 2022, LLL opened at $0.83, traded as high as $0.85 and as low as $0.80, and closed at $0.82. Trading volume was a total of 57.30K shares. On October 05, 2022, LLL opened at $0.81, traded as high as $0.83 and as low as $0.80, and closed at $0.81. Trading volume was a total of 33.80K shares. On October 06, 2022, LLL opened at $0.83, traded as high as $0.89 and as low as $0.83, and closed at $0.88. Trading volume was a total of 77.30K shares. On October 07, 2022, LLL opened at $0.85, traded as high as $0.88 and as low as $0.84, and closed at $0.84. Trading volume was a total of 43.00K shares.
LLL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLL shares, starting with a $10,000 purchase of LLL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
10/07/2022 |
|
| Start price/share: |
$10.12 |
|
| End price/share: |
$0.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.70% |
|
| Average Annual Total Return: |
-24.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$829.65 |
|
| Years: |
8.85 |
|
|
|
| Date |
Close |
| 10/03/2022 | $0.83 | | 10/04/2022 | $0.82 | | 10/05/2022 | $0.81 | | 10/06/2022 | $0.88 | | 10/07/2022 | $0.84 |
|
|
Free LLL Email Alerts:
