Historical Stock Price
ETFs Holding LLEN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/12/2016 $0.03 $0.03 $0.02 $0.02 110.00K
12/13/2016 $0.03 $0.03 $0.02 $0.03 104.40K
12/14/2016 $0.03 $0.03 $0.03 $0.03 46.90K
12/15/2016 $0.03 $0.03 $0.02 $0.02 13.60K
12/16/2016 $0.02 $0.02 $0.02 $0.02 426.10K
L & L Energy is engaged in coal operations in Yunnan and Guizhou provinces in the southern part of the People's Republic of China. As of Apr 30 2013, Co. had the right to extract coal from five mines in Yunnan and Guizhou provinces: the DaPuAn mine and the SuTsong mine in Yunnan Province, and the WeiShe mine, the LaShu mine and the LuoZhou mine in Guizhou Province. In addition to coal mining, Co. engages in coal wholesale and distribution via three subsidiaries: Kunming Biaoyu Industrial Boiler Co., Ltd., Yunnan L&L Tai Fung Coal Co., Ltd and DaXing L & L Coal Co., Ltd. Co. also has coal washing operations, which involve crushing coal and washing out ash and soluble sulfur compounds.
LLEN historical stock prices picture
LLEN (LLEN) has the following price history information. Looking back at LLEN historical stock prices for the last five trading days, on December 12, 2016, LLEN opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 110.00K shares. On December 13, 2016, LLEN opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.03. Trading volume was a total of 104.40K shares. On December 14, 2016, LLEN opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 46.90K shares. On December 15, 2016, LLEN opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 13.60K shares. On December 16, 2016, LLEN opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 426.10K shares.

LLEN Historical Stock Prices By Date:

LLEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLEN shares, starting with a $10,000 purchase of LLEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 12/16/2016
Start price/share: $1.18
End price/share: $0.02
Dividends collected/share: $0.00
Total return: -98.47%
Average Annual Total Return: -41.44%
Starting investment: $10,000.00
Ending investment: $152.57
Years: 7.82
Date Close
12/12/2016$0.02
12/13/2016$0.03
12/14/2016$0.03
12/15/2016$0.02
12/16/2016$0.02
LLEN is categorized under the Materials sector; below are some other companies in the same sector:

LODE Historical Stock Prices
LON Historical Stock Prices
LOOP Historical Stock Prices
LPX Historical Stock Prices
LSG Historical Stock Prices
LXFR Historical Stock Prices
LXU Historical Stock Prices
LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices

LLEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.