|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/12/2016 |
$0.03 |
$0.03 |
$0.02 |
$0.02 |
110.00K | 12/13/2016 |
$0.03 |
$0.03 |
$0.02 |
$0.03 |
104.40K | 12/14/2016 |
$0.03 |
$0.03 |
$0.03 |
$0.03 |
46.90K | 12/15/2016 |
$0.03 |
$0.03 |
$0.02 |
$0.02 |
13.60K | 12/16/2016 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
426.10K |
|
L & L Energy is engaged in coal operations in Yunnan and Guizhou provinces in the southern part of the People's Republic of China. As of Apr 30 2013, Co. had the right to extract coal from five mines in Yunnan and Guizhou provinces: the DaPuAn mine and the SuTsong mine in Yunnan Province, and the WeiShe mine, the LaShu mine and the LuoZhou mine in Guizhou Province. In addition to coal mining, Co. engages in coal wholesale and distribution via three subsidiaries: Kunming Biaoyu Industrial Boiler Co., Ltd., Yunnan L&L Tai Fung Coal Co., Ltd and DaXing L & L Coal Co., Ltd. Co. also has coal washing operations, which involve crushing coal and washing out ash and soluble sulfur compounds. | |
|
LLEN (LLEN) has the following price history information. Looking back at LLEN historical stock prices for the last five trading days, on December 12, 2016, LLEN opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 110.00K shares. On December 13, 2016, LLEN opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.03. Trading volume was a total of 104.40K shares. On December 14, 2016, LLEN opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 46.90K shares. On December 15, 2016, LLEN opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 13.60K shares. On December 16, 2016, LLEN opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 426.10K shares.
LLEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLEN shares, starting with a $10,000 purchase of LLEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/16/2016 |
|
Start price/share: |
$0.41 |
|
End price/share: |
$0.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.61% |
|
Average Annual Total Return: |
-69.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$439.12 |
|
Years: |
2.65 |
|
|
|
Date |
Close |
12/12/2016 | $0.02 | 12/13/2016 | $0.03 | 12/14/2016 | $0.03 | 12/15/2016 | $0.02 | 12/16/2016 | $0.02 |
|
|