Historical Stock Price
ETFs Holding LKFN »    LKFN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $37.83 $39.54 $37.49 $39.51 123.50K
05/19/2020 $39.57 $39.71 $37.55 $37.58 91.20K
05/20/2020 $38.41 $39.98 $38.16 $39.46 98.60K
05/21/2020 $39.37 $39.94 $39.21 $39.23 51.30K
05/22/2020 $39.43 $39.49 $38.71 $39.26 39.70K
Lakeland Financial is a bank holding company. Through its wholly-owned subsidiary, Lake City Bank, Co. provides a range of products and services throughout its northern and central Indiana markets. Co. provides commercial and consumer banking services, as well as trust and wealth management, brokerage, and treasury management commercial services. Commercial products include commercial loans and solutions to meet commercial customers' treasury management needs such as internet business banking and on-line treasury management services. Retail banking clients are provided with a range of retail banking services, including lending, deposit and investment services.
LKFN historical stock prices picture
Lakeland Financial (LKFN) has the following price history information. Looking back at LKFN historical stock prices for the last five trading days, on May 18, 2020, LKFN opened at $37.83, traded as high as $39.54 and as low as $37.49, and closed at $39.51. Trading volume was a total of 123.50K shares. On May 19, 2020, LKFN opened at $39.57, traded as high as $39.71 and as low as $37.55, and closed at $37.58. Trading volume was a total of 91.20K shares. On May 20, 2020, LKFN opened at $38.41, traded as high as $39.98 and as low as $38.16, and closed at $39.46. Trading volume was a total of 98.60K shares. On May 21, 2020, LKFN opened at $39.37, traded as high as $39.94 and as low as $39.21, and closed at $39.23. Trading volume was a total of 51.30K shares. On May 22, 2020, LKFN opened at $39.43, traded as high as $39.49 and as low as $38.71, and closed at $39.26. Trading volume was a total of 39.70K shares.

LKFN Historical Stock Prices By Date:

LKFN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lakeland Financial shares, starting with a $10,000 purchase of LKFN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $13.31
End price/share: $39.26
Starting shares: 751.31
Ending shares: 957.37
Dividends reinvested/share: $7.07
Total return: 275.86%
Average Annual Total Return: 14.16%
Starting investment: $10,000.00
Ending investment: $37,582.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $13.31
End price/share: $39.26
Dividends collected/share: $7.07
Total return: 248.08%
Average Annual Total Return: 13.29%
Starting investment: $10,000.00
Ending investment: $34,815.07
Years: 10.00
Date Close
05/18/2020$39.51
05/19/2020$37.58
05/20/2020$39.46
05/21/2020$39.23
05/22/2020$39.26
LKFN is categorized under the Financials sector; below are some other companies in the same sector:

LM Historical Stock Prices
LMFA Historical Stock Prices
LMFAU Historical Stock Prices
LMRK Historical Stock Prices
LMRKO Historical Stock Prices
LMRKP Historical Stock Prices
LNBB Historical Stock Prices
LNC Historical Stock Prices
LOAN Historical Stock Prices
LOB Historical Stock Prices

Also explore: LKFN shares outstanding history

LKFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.